Dark MAGA Historical Data

DMAGA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000721
-12.70%
$ -- $ 40
May 25 $ 0.000082
+8.69%
$ -- $ 152
May 18 $ 0.0000761
-5.48%
$ -- $ 72
May 11 $ 0.0000776
-30.02%
$ 80,886 $ 250
May 4 $ 0.0000856
-0.29%
$ 110,685 $ 242
Apr 27 $ 0.0000762
-11.67%
$ -- $ 0
Apr 20 $ 0.0000758
+1.82%
$ 86,346 $ 2,117
Apr 13 $ 0.0000743
+3.01%
$ -- $ 76
Apr 6 $ 0.0000699
-1.88%
$ -- $ 4,170
Mar 30 $ 0.0000686
-16.94%
$ -- $ 11,261
Mar 23 $ 0.0000657
-7.41%
$ 82,351 $ 276,092
Mar 16 $ 0.0000754
-0.12%
$ -- $ 744
Mar 9 $ 0.0000816
+12.66%
$ -- $ 3,708
Mar 2 $ 0.0000783
+5.17%
$ 72,857 $ 1,457
Feb 23 $ 0.0000745
-1.04%
$ 74,506 $ 2,553
Feb 16 $ 0.0000759
-13.68%
$ -- $ 5,897
Feb 9 $ 0.0000929
-3.82%
$ -- $ 3,207
Feb 2 $ 0.000095
-15.53%
$ 95,649 $ 8,056
Jan 26 $ 0.000131
-11.16%
$ 112,156 $ 24,406
Jan 19 $ 0.000131
-26.71%
$ -- $ 17,013
Jan 12 $ 0.000189
-3.79%
$ 179,390 $ 30,083
Jan 5 $ 0.000193
-5.54%
$ 196,547 $ 29,850
Dec 29 $ 0.000171
+11.09%
$ 203,876 $ 36,770
Dec 22 $ 0.000157
-0.74%
$ 153,963 $ 28,743
Dec 15 $ 0.000159
-13.33%
$ 158,600 $ 45,689
Dec 8 $ 0.000183
+9.93%
$ 183,335 $ 28,652
Dec 1 $ 0.00017
-11.15%
$ 166,534 $ 38,988
Nov 24 $ 0.000219
+10.99%
$ 191,808 $ 43,024
Nov 17 $ 0.00019
+2.61%
$ 196,943 $ 80,013
Nov 10 $ 0.000192
-12.12%
$ 184,573 $ 158,519
Nov 3 $ 0.000213
-29.06%
$ 218,409 $ 39,469
Oct 27 $ 0.000631
+116.82%
$ 300,072 $ 81,133
Oct 20 $ 0.00028
-0.85%
$ 291,200 $ 21,469
Oct 13 $ 0.000286
-11.81%
$ 282,790 $ 27,601
Oct 6 $ 0.000292
-21.12%
$ 325,569 $ 110,212
Sep 29 $ 0.000358
-7.55%
$ 370,748 $ 59,771
Sep 22 $ 0.000397
-15.17%
$ 386,921 $ 42,511
Sep 15 $ 0.00045
-9.80%
$ 468,488 $ 68,169
Sep 8 $ 0.000532
+38.45%
$ 502,193 $ 363,611
Sep 1 $ 0.000383
+8.25%
$ 383,927 $ 50,606
Aug 25 $ 0.000349
-26.58%
$ 360,858 $ 74,846
Aug 18 $ 0.000431
+10.95%
$ 466,208 $ 1.55 million
Aug 11 $ 0.000389
+1.08%
$ 389,041 $ 2.48 million
Aug 4 $ 0.00041
+8.82%
$ 383,410 $ 2.98 million
Jul 28 $ 0.000379
-23.46%
$ 376,469 $ 2.95 million
Jul 21 $ 0.0005
-2.13%
$ 494,162 $ 3.11 million
Jul 14 $ 0.000495
-9.62%
$ 511,175 $ 3.03 million
Jul 7 $ 0.000526
-23.17%
$ 547,429 $ 3.08 million
Jun 30 $ 0.000639
-10.72%
$ 670,192 $ 3.11 million
Jun 23 $ 0.000711
+6.45%
$ 717,762 $ 3.09 million
Download