Dark MAGA Historical Data

DMAGA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000575
-6.84%
$-- $1,384
Aug 3 $0.0000629
-7.66%
$-- $6,006
Jul 27 $0.0000694
+0.45%
$69,384 $2,135
Jul 20 $0.0000681
+5.96%
$68,056 $3,311
Jul 13 $0.0000647
-13.17%
$64,723 $3,552
Jul 6 $0.0000751
-10.92%
$75,065 $1,704
Jun 29 $0.0000841
+4.82%
$84,095 $742
Jun 22 $0.0000726
-10.17%
$-- $16
Jun 15 $0.0000787
+1.63%
$80,030 $2
Jun 1 $0.0000721
-12.70%
$-- $40
May 25 $0.000082
+8.69%
$-- $152
May 18 $0.0000761
-5.48%
$-- $72
May 11 $0.0000776
-30.02%
$80,886 $250
May 4 $0.0000856
-0.29%
$110,685 $242
Apr 27 $0.0000762
-11.67%
$-- $0
Apr 20 $0.0000758
+1.82%
$86,346 $2,117
Apr 13 $0.0000743
+3.01%
$-- $76
Apr 6 $0.0000699
-1.88%
$-- $4,170
Mar 30 $0.0000686
-16.94%
$-- $11,261
Mar 23 $0.0000657
-7.41%
$82,351 $276,092
Mar 16 $0.0000754
-0.12%
$-- $744
Mar 9 $0.0000816
+12.66%
$-- $3,708
Mar 2 $0.0000783
+5.17%
$72,857 $1,457
Feb 23 $0.0000745
-1.04%
$74,506 $2,553
Feb 16 $0.0000759
-13.68%
$-- $5,897
Feb 9 $0.0000929
-3.82%
$-- $3,207
Feb 2 $0.000095
-15.53%
$95,649 $8,056
Jan 26 $0.000131
-11.16%
$112,156 $24,406
Jan 19 $0.000131
-26.71%
$-- $17,013
Jan 12 $0.000189
-3.79%
$179,390 $30,083
Jan 5 $0.000193
-5.54%
$196,547 $29,850
Dec 29 $0.000171
+11.09%
$203,876 $36,770
Dec 22 $0.000157
-0.74%
$153,963 $28,743
Dec 15 $0.000159
-13.33%
$158,600 $45,689
Dec 8 $0.000183
+9.93%
$183,335 $28,652
Dec 1 $0.00017
-11.15%
$166,534 $38,988
Nov 24 $0.000219
+10.99%
$191,808 $43,024
Nov 17 $0.00019
+2.61%
$196,943 $80,013
Nov 10 $0.000192
-12.12%
$184,573 $158,519
Nov 3 $0.000213
-29.06%
$218,409 $39,469
Oct 27 $0.000631
+116.82%
$300,072 $81,133
Oct 20 $0.00028
-0.85%
$291,200 $21,469
Oct 13 $0.000286
-11.81%
$282,790 $27,601
Oct 6 $0.000292
-21.12%
$325,569 $110,212
Sep 29 $0.000358
-7.55%
$370,748 $59,771
Sep 22 $0.000397
-15.17%
$386,921 $42,511
Sep 15 $0.00045
-9.80%
$468,488 $68,169
Sep 8 $0.000532
+38.45%
$502,193 $363,611
Sep 1 $0.000383
+8.25%
$383,927 $50,606
Aug 25 $0.000349
-26.58%
$360,858 $74,846
Download