Dark MAGA Historical Data

DMAGA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0042
-14.20%
$ 4.2 million $ 96,685
Jan 6, 2025 $ 0.0049
+8.23%
$ 4.9 million $ 140,954
Jan 5, 2025 $ 0.00445
+6.82%
$ 4.45 million $ 178,138
Jan 4, 2025 $ 0.00417
-3.17%
$ 4.17 million $ 78,267
Jan 3, 2025 $ 0.00432
-2.34%
$ 4.32 million $ 68,622
Jan 2, 2025 $ 0.00443
-6.91%
$ 4.43 million $ 84,287
Jan 1, 2025 $ 0.00476
+24.79%
$ 4.76 million $ 83,501
Dec 31, 2024 $ 0.00381
-10.31%
$ 3.81 million $ 73,979
Dec 30, 2024 $ 0.00425
+0.80%
$ 4.25 million $ 77,738
Dec 29, 2024 $ 0.00424
+4.76%
$ 4.23 million $ 84,933
Dec 28, 2024 $ 0.00404
+3.92%
$ 4.04 million $ 86,166
Dec 27, 2024 $ 0.00389
+10.06%
$ 3.89 million $ 90,069
Dec 26, 2024 $ 0.00354
-12.87%
$ 3.54 million $ 79,599
Dec 25, 2024 $ 0.00406
-3.13%
$ 4.06 million $ 73,794
Dec 24, 2024 $ 0.00419
+17.25%
$ 4.19 million $ 78,104
Dec 23, 2024 $ 0.00357
+7.44%
$ 3.57 million $ 83,204
Dec 22, 2024 $ 0.00333
-7.24%
$ 3.33 million $ 72,318
Dec 21, 2024 $ 0.00358
-9.82%
$ 3.58 million $ 73,183
Dec 20, 2024 $ 0.00397
-12.40%
$ 3.97 million $ 111,036
Dec 19, 2024 $ 0.00454
-18.59%
$ 4.54 million $ 81,390
Dec 18, 2024 $ 0.00556
-6.50%
$ 5.56 million $ 195,876
Dec 17, 2024 $ 0.00594
+25.87%
$ 5.94 million $ 634,880
Dec 16, 2024 $ 0.00472
+4.08%
$ 4.72 million $ 559,073
Dec 15, 2024 $ 0.00454
+5.68%
$ 4.54 million $ 589,810
Dec 14, 2024 $ 0.0043
-8.01%
$ 4.3 million $ 642,690
Dec 13, 2024 $ 0.00467
-3.44%
$ 4.67 million $ 601,065
Dec 12, 2024 $ 0.00484
+18.66%
$ 4.84 million $ 468,988
Dec 11, 2024 $ 0.00408
+4.02%
$ 4.08 million $ 605,105
Dec 10, 2024 $ 0.00393
-5.09%
$ 3.93 million $ 634,798
Dec 9, 2024 $ 0.00414
-5.05%
$ 4.14 million $ 648,430
Dec 8, 2024 $ 0.00436
+15.35%
$ 4.36 million $ 728,954
Dec 7, 2024 $ 0.00378
-0.16%
$ 3.78 million $ 664,993
Dec 6, 2024 $ 0.00379
+2.67%
$ 3.79 million $ 798,229
Dec 5, 2024 $ 0.0037
+2.69%
$ 3.7 million $ 636,529
Dec 4, 2024 $ 0.00361
+1.19%
$ 3.61 million $ 726,514
Dec 3, 2024 $ 0.00356
+2.52%
$ 3.56 million $ 730,556
Dec 2, 2024 $ 0.00348
-7.06%
$ 3.48 million $ 582,290
Dec 1, 2024 $ 0.00374
+2.57%
$ 3.74 million $ 689,629
Nov 30, 2024 $ 0.00365
+0.35%
$ 3.65 million $ 758,719
Nov 29, 2024 $ 0.00363
+7.37%
$ 3.63 million $ 752,774
Nov 28, 2024 $ 0.00336
-17.51%
$ 3.39 million $ 755,584
Nov 27, 2024 $ 0.00408
+12.51%
$ 4.08 million $ 670,654
Nov 26, 2024 $ 0.00362
-6.10%
$ 3.59 million $ 791,574
Nov 25, 2024 $ 0.00387
-0.45%
$ 3.87 million $ 687,406
Nov 24, 2024 $ 0.00389
-7.33%
$ 3.91 million $ 732,044
Nov 23, 2024 $ 0.00419
-4.68%
$ 4.19 million $ 738,661
Nov 22, 2024 $ 0.0044
+10.71%
$ 4.4 million $ 686,748
Nov 21, 2024 $ 0.00398
+4.87%
$ 3.98 million $ 775,991
Nov 20, 2024 $ 0.00379
-15.33%
$ 3.79 million $ 660,771
Nov 19, 2024 $ 0.00445
-0.67%
$ 4.45 million $ 746,648