Dark MAGA Historical Data

DMAGA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.00211
+28.27%
$2.11 million $727,034
Mar 3, 2025 $0.00165
-15.59%
$1.65 million $783,653
Mar 2, 2025 $0.00195
+29.65%
$1.95 million $612,307
Mar 1, 2025 $0.00151
+3.91%
$1.51 million $770,838
Feb 28, 2025 $0.00145
+14.50%
$1.45 million $760,745
Feb 27, 2025 $0.00127
-5.33%
$1.27 million $797,790
Feb 26, 2025 $0.00134
-2.84%
$1.34 million $755,212
Feb 25, 2025 $0.00138
+2.65%
$1.38 million $668,227
Feb 24, 2025 $0.00134
-23.02%
$1.34 million $790,011
Feb 23, 2025 $0.00174
+12.02%
$1.74 million $802,471
Feb 22, 2025 $0.00154
-2.89%
$1.54 million $787,924
Feb 21, 2025 $0.00159
-9.57%
$1.59 million $771,328
Feb 20, 2025 $0.00176
+4.44%
$1.76 million $790,800
Feb 19, 2025 $0.00169
-2.02%
$1.69 million $815,409
Feb 18, 2025 $0.00173
-9.88%
$1.73 million $805,265
Feb 17, 2025 $0.00192
-3.47%
$1.92 million $817,968
Feb 16, 2025 $0.00199
-7.68%
$1.99 million $805,989
Feb 15, 2025 $0.00216
-9.39%
$2.16 million $848,416
Feb 14, 2025 $0.00238
+7.03%
$2.38 million $889,064
Feb 13, 2025 $0.00221
+1.71%
$2.21 million $1.38 million
Feb 12, 2025 $0.00217
+31.08%
$2.17 million $933,336
Feb 11, 2025 $0.00165
+4.40%
$1.65 million $857,390
Feb 10, 2025 $0.00159
+0.56%
$1.59 million $737,766
Feb 9, 2025 $0.00158
-10.95%
$1.58 million $824,628
Feb 8, 2025 $0.00178
-13.45%
$1.78 million $846,198
Feb 7, 2025 $0.00205
-5.50%
$2.05 million $788,225
Feb 6, 2025 $0.00217
-10.29%
$2.17 million $851,445
Feb 5, 2025 $0.00242
-6.41%
$2.42 million $873,241
Feb 4, 2025 $0.00258
-14.78%
$2.58 million $808,038
Feb 3, 2025 $0.00305
+21.49%
$3.05 million $929,047
Feb 2, 2025 $0.00251
-14.06%
$2.51 million $938,091
Feb 1, 2025 $0.00292
-0.51%
$2.92 million $898,368
Jan 31, 2025 $0.00293
+2.00%
$2.93 million $835,636
Jan 30, 2025 $0.00288
+5.18%
$2.88 million $837,248
Jan 29, 2025 $0.00273
-0.23%
$2.73 million $822,956
Jan 28, 2025 $0.00274
-2.21%
$2.74 million $815,080
Jan 27, 2025 $0.0028
-16.60%
$2.8 million $912,489
Jan 26, 2025 $0.00336
+5.72%
$3.36 million $911,878
Jan 25, 2025 $0.00318
-10.14%
$3.18 million $933,034
Jan 24, 2025 $0.00354
+2.75%
$3.54 million $1.13 million
Jan 23, 2025 $0.00345
-17.88%
$3.45 million $796,754
Jan 22, 2025 $0.00499
+23.23%
$4.99 million $765,793
Jan 21, 2025 $0.00405
-14.04%
$4.05 million $671,774
Jan 20, 2025 $0.00471
-18.19%
$4.71 million $931,407
Jan 19, 2025 $0.00581
-7.35%
$5.81 million $1.07 million
Jan 18, 2025 $0.00625
-11.38%
$6.25 million $993,926
Jan 17, 2025 $0.00705
-9.62%
$7.05 million $442,651
Jan 16, 2025 $0.0078
+49.35%
$7.8 million $225,961
Jan 15, 2025 $0.00522
+11.85%
$5.22 million $98,961
Jan 14, 2025 $0.00467
-40.44%
$4.67 million $71,309