Dark MAGA Historical Data

DMAGA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00393
-5.09%
$ 3.93 million $ 634,798
Dec 9, 2024 $ 0.00414
-5.05%
$ 4.14 million $ 648,430
Dec 8, 2024 $ 0.00436
+15.35%
$ 4.36 million $ 728,954
Dec 7, 2024 $ 0.00378
-0.16%
$ 3.78 million $ 664,993
Dec 6, 2024 $ 0.00379
+2.67%
$ 3.79 million $ 798,229
Dec 5, 2024 $ 0.0037
+2.69%
$ 3.7 million $ 636,529
Dec 4, 2024 $ 0.00361
+1.19%
$ 3.61 million $ 726,514
Dec 3, 2024 $ 0.00356
+2.52%
$ 3.56 million $ 730,556
Dec 2, 2024 $ 0.00348
-7.06%
$ 3.48 million $ 582,290
Dec 1, 2024 $ 0.00374
+2.57%
$ 3.74 million $ 689,629
Nov 30, 2024 $ 0.00365
+0.35%
$ 3.65 million $ 758,719
Nov 29, 2024 $ 0.00363
+7.37%
$ 3.63 million $ 752,774
Nov 28, 2024 $ 0.00336
-17.51%
$ 3.39 million $ 755,584
Nov 27, 2024 $ 0.00408
+12.51%
$ 4.08 million $ 670,654
Nov 26, 2024 $ 0.00362
-6.10%
$ 3.59 million $ 791,574
Nov 25, 2024 $ 0.00387
-0.45%
$ 3.87 million $ 687,406
Nov 24, 2024 $ 0.00389
-7.33%
$ 3.91 million $ 732,044
Nov 23, 2024 $ 0.00419
-4.68%
$ 4.19 million $ 738,661
Nov 22, 2024 $ 0.0044
+10.71%
$ 4.4 million $ 686,748
Nov 21, 2024 $ 0.00398
+4.87%
$ 3.98 million $ 775,991
Nov 20, 2024 $ 0.00379
-15.33%
$ 3.79 million $ 660,771
Nov 19, 2024 $ 0.00445
-0.67%
$ 4.45 million $ 746,648
Nov 18, 2024 $ 0.00447
+3.49%
$ 4.47 million $ 752,721
Nov 17, 2024 $ 0.00432
-1.61%
$ 4.32 million $ 630,644
Nov 16, 2024 $ 0.00439
+2.00%
$ 4.39 million $ 707,630
Nov 15, 2024 $ 0.0043
-14.24%
$ 4.3 million $ 759,434
Nov 14, 2024 $ 0.00502
+37.21%
$ 5.02 million $ 713,532
Nov 13, 2024 $ 0.00366
-9.97%
$ 3.66 million $ 820,713
Nov 12, 2024 $ 0.00403
-21.74%
$ 4.03 million $ 713,834
Nov 11, 2024 $ 0.00512
+60.92%
$ 5.12 million $ 983,146
Nov 10, 2024 $ 0.00319
-14.25%
$ 3.19 million $ 697,676
Nov 9, 2024 $ 0.00374
-7.49%
$ 3.74 million $ 707,602
Nov 8, 2024 $ 0.00405
-10.53%
$ 4.05 million $ 788,106
Nov 7, 2024 $ 0.00453
+11.09%
$ 4.53 million $ 780,955
Nov 6, 2024 $ 0.00407
-80.82%
$ 4.07 million $ 1.24 million
Nov 5, 2024 $ 0.00883
+19.61%
$ 8.83 million $ 857,775
Nov 4, 2024 $ 0.00739
+29.15%
$ 7.39 million $ 810,352
Nov 3, 2024 $ 0.00572
-53.25%
$ 5.72 million $ 96,149
Nov 2, 2024 $ 0.0126
+105.04%
$ 12.63 million $ 2.13 million
Nov 1, 2024 $ 0.00616
+8.74%
$ 6.16 million $ 667,579
Oct 31, 2024 $ 0.00566
-16.43%
$ 5.66 million $ 776,937
Oct 30, 2024 $ 0.00676
-0.90%
$ 6.76 million $ 1.02 million
Oct 29, 2024 $ 0.00682
-16.19%
$ 6.82 million $ 715,114
Oct 28, 2024 $ 0.00815
-1.33%
$ 8.15 million $ 1.24 million
Oct 27, 2024 $ 0.00826
+14.50%
$ 8.26 million $ 2.16 million
Oct 26, 2024 $ 0.00721
+23.16%
$ 7.21 million $ 330,395
Oct 25, 2024 $ 0.00585
+14.68%
$ 5.85 million $ 1.42 million
Oct 24, 2024 $ 0.0051
+15.12%
$ 5.1 million $ 1.02 million
Oct 23, 2024 $ 0.00443
-16.08%
$ 4.43 million $ 1.35 million
Oct 22, 2024 $ 0.00529
-18.68%
$ 5.29 million $ 483,857