Dark MAGA Historical Data

DMAGA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0000751
+2.05%
$ 75,102 $ 3,577
Mar 31, 7 PM $ 0.0000739
+0.21%
$ 73,850 $ 3,384
Mar 31, 6 PM $ 0.0000734
-0.71%
$ 73,441 $ 3,522
Mar 31, 5 PM $ 0.0000735
+1.61%
$ 73,525 $ 3,448
Mar 31, 4 PM $ 0.0000723
+0.01%
$ 72,324 $ 3,449
Mar 31, 3 PM $ 0.0000721
-1.34%
$ 72,077 $ 3,485
Mar 31, 2 PM $ 0.0000734
+1.22%
$ 73,437 $ 3,702
Mar 31, 1 PM $ 0.0000723
+0.08%
$ 72,341 $ 3,688
Mar 31, 12 PM $ 0.0000725
+0.17%
$ 72,464 $ 4,037
Mar 31, 11 AM $ 0.0000722
+0.02%
$ 72,146 $ 4,619
Mar 31, 10 AM $ 0.0000719
-1.52%
$ 71,868 $ 4,665
Mar 31, 9 AM $ 0.0000734
-0.81%
$ 73,429 $ 4,771
Mar 31, 8 AM $ 0.000074
+0.04%
$ 74,006 $ 8,042
Mar 31, 7 AM $ 0.0000744
+0.01%
$ 74,376 $ 8,719
Mar 31, 6 AM $ 0.0000748
+0.58%
$ 74,810 $ 8,720
Mar 31, 5 AM $ 0.0000742
-2.35%
$ 74,224 $ 8,914
Mar 31, 4 AM $ 0.0000775
+0.04%
$ 77,512 $ 9,087
Mar 31, 3 AM $ 0.0000747
+4.31%
$ 74,679 $ 8,111
Mar 31, 2 AM $ 0.0000684
-0.17%
$ 68,415 $ 7,344
Mar 31, 1 AM $ 0.0000676
+0.07%
$ 67,603 $ 5,933
Mar 31, 12 AM $ 0.0000677
+0.11%
$ 67,694 $ 5,642
Mar 30, 11 PM $ 0.0000667
-0.41%
$ 66,680 $ 5,656
Mar 30, 10 PM $ 0.0000672
-0.92%
$ 67,155 $ 5,425
Mar 30, 9 PM $ 0.0000673
-0.56%
$ 67,294 $ 5,411
Mar 30, 8 PM $ 0.0000674
+0.15%
$ 67,393 $ 5,298
Mar 30, 7 PM $ 0.0000677
-0.31%
$ 67,721 $ 5,352
Mar 30, 6 PM $ 0.0000684
+0.48%
$ 68,366 $ 5,256
Mar 30, 5 PM $ 0.0000687
-0.78%
$ 68,695 $ 5,438
Mar 30, 4 PM $ 0.0000694
+0.13%
$ 69,427 $ 5,442
Mar 30, 3 PM $ 0.0000695
+0.00%
$ 69,469 $ 6,006
Mar 30, 8 AM $ 0.0000853
-1.92%
$ 85,306 $ 6,216
Mar 30, 7 AM $ 0.0000868
-0.06%
$ 86,784 $ 5,466
Mar 30, 6 AM $ 0.0000871
-0.27%
$ 87,059 $ 5,495
Mar 30, 5 AM $ 0.0000873
-0.22%
$ 87,293 $ 5,614
Mar 30, 4 AM $ 0.0000864
+1.37%
$ 86,413 $ 5,471
Mar 30, 3 AM $ 0.0000852
+1.69%
$ 85,212 $ 5,090
Mar 30, 2 AM $ 0.000084
+0.32%
$ 83,947 $ 5,005
Mar 30, 1 AM $ 0.0000833
-0.45%
$ 83,308 $ 5,006
Mar 30, 12 AM $ 0.0000829
+0.33%
$ 82,872 $ 4,937
Mar 29, 11 PM $ 0.0000824
-0.44%
$ 82,351 $ 5,036
Mar 29, 10 PM $ 0.0000828
+0.27%
$ 82,768 $ 5,034
Mar 29, 9 PM $ 0.0000829
+0.35%
$ 82,908 $ 5,030
Mar 29, 8 PM $ 0.0000819
-0.08%
$ 81,931 $ 5,616
Mar 29, 7 PM $ 0.0000821
+0.22%
$ 82,104 $ 5,632
Mar 29, 6 PM $ 0.0000826
+0.31%
$ 82,576 $ 5,771
Mar 29, 5 PM $ 0.0000828
-0.23%
$ 82,775 $ 5,715
Mar 29, 4 PM $ 0.0000829
+0.31%
$ 82,856 $ 5,695
Mar 29, 9 AM $ 0.000067
+0.00%
$ 66,962 $ 3,561
Mar 29, 8 AM $ 0.0000666
-0.04%
$ 66,615 $ 3,974
Mar 29, 7 AM $ 0.0000666
-0.14%
$ 66,598 $ 3,977