Dark MAGA Historical Data

DMAGA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.0000756
-0.10%
$75,612 $2,864
Apr 29, 9 PM $0.0000754
+0.00%
$75,390 $2,754
Apr 29, 8 PM $0.0000752
+1.06%
$75,237 $2,719
Apr 29, 7 PM $0.000075
+2.02%
$75,019 $2,686
Apr 29, 6 PM $0.0000747
+0.23%
$74,663 $2,716
Apr 29, 5 PM $0.0000748
-0.09%
$74,782 $2,879
Apr 29, 4 PM $0.000075
-0.26%
$74,985 $2,892
Apr 29, 3 PM $0.0000753
-0.10%
$75,324 $3,353
Apr 29, 2 PM $0.0000755
-0.04%
$75,463 $3,357
Apr 29, 1 PM $0.0000755
+0.03%
$75,491 $3,356
Apr 29, 12 PM $0.0000762
-0.10%
$76,190 $3,392
Apr 29, 11 AM $0.0000765
-0.47%
$76,449 $3,416
Apr 29, 10 AM $0.0000767
+0.59%
$76,661 $3,389
Apr 29, 9 AM $0.000076
+0.07%
$75,988 $3,377
Apr 29, 8 AM $0.0000761
-0.15%
$76,091 $3,748
Apr 29, 7 AM $0.000076
-0.18%
$76,040 $3,746
Apr 29, 6 AM $0.0000762
-0.12%
$76,163 $3,750
Apr 29, 5 AM $0.0000762
+0.13%
$76,218 $3,743
Apr 29, 4 AM $0.000076
+0.09%
$76,009 $3,735
Apr 29, 3 AM $0.0000756
-0.22%
$75,554 $3,724
Apr 29, 2 AM $0.000076
+0.25%
$75,971 $2,961
Apr 29, 1 AM $0.000076
+2.90%
$75,951 $2,884
Apr 29, 12 AM $0.000074
+0.21%
$73,981 $2,074
Apr 28, 11 PM $0.0000738
-2.93%
$73,771 $2,135
Apr 28, 10 PM $0.0000761
-0.03%
$76,085 $1,253
Apr 28, 9 PM $0.0000763
+0.09%
$76,286 $1,255
Apr 28, 8 PM $0.0000763
+0.21%
$76,305 $1,433
Apr 28, 7 PM $0.0000761
+0.11%
$76,140 $1,857
Apr 28, 6 PM $0.0000764
+0.00%
$76,411 $1,866
Apr 28, 5 PM $0.0000768
+0.02%
$76,841 $1,899
Apr 28, 4 PM $0.0000771
-3.37%
$77,132 $1,830
Apr 28, 3 PM $0.0000801
+0.34%
$80,066 $1,510
Apr 28, 2 PM $0.00008
+0.15%
$79,980 $2,005
Apr 28, 1 PM $0.0000803
+0.36%
$80,263 $2,008
Apr 28, 12 PM $0.0000799
-0.33%
$79,926 $2,013
Apr 28, 11 AM $0.0000803
+0.09%
$80,294 $2,014
Apr 28, 10 AM $0.0000802
-0.25%
$80,203 $2,144
Apr 28, 9 AM $0.0000815
-0.35%
$81,460 $2,179
Apr 28, 8 AM $0.0000819
+0.10%
$81,915 $1,998
Apr 28, 7 AM $0.0000819
-0.29%
$81,879 $2,005
Apr 28, 6 AM $0.0000822
-0.16%
$82,188 $2,010
Apr 28, 5 AM $0.0000821
+0.26%
$82,084 $1,999
Apr 28, 4 AM $0.0000821
+0.14%
$82,132 $2,003
Apr 28, 3 AM $0.000082
+1.01%
$82,015 $1,983
Apr 28, 2 AM $0.0000806
-0.14%
$80,606 $1,745
Apr 28, 1 AM $0.0000811
+0.32%
$81,056 $1,807
Apr 28, 12 AM $0.000081
+0.08%
$80,979 $1,830
Apr 27, 11 PM $0.0000807
-0.06%
$80,715 $1,843
Apr 27, 10 PM $0.0000804
-0.24%
$80,427 $1,840
Apr 27, 9 PM $0.0000804
-0.80%
$80,380 $1,953