Dark MAGA Historical Data

DMAGA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00447
+3.49%
$ 4.47 million $ 752,721
Nov 17, 2024 $ 0.00432
-1.61%
$ 4.32 million $ 630,644
Nov 16, 2024 $ 0.00439
+2.00%
$ 4.39 million $ 707,630
Nov 15, 2024 $ 0.0043
-14.24%
$ 4.3 million $ 759,434
Nov 14, 2024 $ 0.00502
+37.21%
$ 5.02 million $ 713,532
Nov 13, 2024 $ 0.00366
-9.97%
$ 3.66 million $ 820,713
Nov 12, 2024 $ 0.00403
-21.74%
$ 4.03 million $ 713,834
Nov 11, 2024 $ 0.00512
+60.92%
$ 5.12 million $ 983,146
Nov 10, 2024 $ 0.00319
-14.25%
$ 3.19 million $ 697,676
Nov 9, 2024 $ 0.00374
-7.49%
$ 3.74 million $ 707,602
Nov 8, 2024 $ 0.00405
-10.53%
$ 4.05 million $ 788,106
Nov 7, 2024 $ 0.00453
+11.09%
$ 4.53 million $ 780,955
Nov 6, 2024 $ 0.00407
-80.82%
$ 4.07 million $ 1.24 million
Nov 5, 2024 $ 0.00883
+19.61%
$ 8.83 million $ 857,775
Nov 4, 2024 $ 0.00739
+29.15%
$ 7.39 million $ 810,352
Nov 3, 2024 $ 0.00572
-53.25%
$ 5.72 million $ 96,149
Nov 2, 2024 $ 0.0126
+105.04%
$ 12.63 million $ 2.13 million
Nov 1, 2024 $ 0.00616
+8.74%
$ 6.16 million $ 667,579
Oct 31, 2024 $ 0.00566
-16.43%
$ 5.66 million $ 776,937
Oct 30, 2024 $ 0.00676
-0.90%
$ 6.76 million $ 1.02 million
Oct 29, 2024 $ 0.00682
-16.19%
$ 6.82 million $ 715,114
Oct 28, 2024 $ 0.00815
-1.33%
$ 8.15 million $ 1.24 million
Oct 27, 2024 $ 0.00826
+14.50%
$ 8.26 million $ 2.16 million
Oct 26, 2024 $ 0.00721
+23.16%
$ 7.21 million $ 330,395
Oct 25, 2024 $ 0.00585
+14.68%
$ 5.85 million $ 1.42 million
Oct 24, 2024 $ 0.0051
+15.12%
$ 5.1 million $ 1.02 million
Oct 23, 2024 $ 0.00443
-16.08%
$ 4.43 million $ 1.35 million
Oct 22, 2024 $ 0.00529
-18.68%
$ 5.29 million $ 483,857
Oct 21, 2024 $ 0.0065
-9.71%
$ 6.5 million $ 847,512
Oct 20, 2024 $ 0.0072
-8.51%
$ 7.2 million $ 1.18 million
Oct 19, 2024 $ 0.00789
-11.81%
$ 7.89 million $ 1.14 million
Oct 18, 2024 $ 0.00896
+15.17%
$ 8.96 million $ 1.11 million
Oct 17, 2024 $ 0.00778
-9.93%
$ 7.78 million $ 1.36 million
Oct 16, 2024 $ 0.00864
+11.45%
$ 8.64 million $ 1.49 million
Oct 15, 2024 $ 0.00775
+0.32%
$ 7.75 million $ 1.33 million
Oct 14, 2024 $ 0.00772
-14.61%
$ 7.72 million $ 2.47 million
Oct 13, 2024 $ 0.00901
-6.62%
$ 9.01 million $ 1.44 million
Oct 12, 2024 $ 0.00965
-20.01%
$ 9.65 million $ 2.6 million
Oct 11, 2024 $ 0.0121
+48.65%
$ 12.07 million $ 4.29 million
Oct 10, 2024 $ 0.00812
+5.64%
$ 8.12 million $ 1.06 million
Oct 9, 2024 $ 0.00768
-7.44%
$ 7.68 million $ 1.14 million
Oct 8, 2024 $ 0.00831
+23.96%
$ 8.31 million $ 1.64 million
Oct 7, 2024 $ 0.0067
+5.30%
$ 6.7 million $ 1.78 million
Oct 6, 2024 $ 0.00636
+9.79%
$ 6.36 million $ 3.14 million
Oct 5, 2024 $ 0.00291
+43.51%
$ 2.91 million $ 911,311
Oct 4, 2024 $ 0.00203
+21.50%
$ 2.03 million $ 755,429
Oct 3, 2024 $ 0.00167
-12.23%
$ 1.67 million $ 1.41 million
Oct 2, 2024 $ 0.00191
-13.24%
$ 1.91 million $ 929,834
Oct 1, 2024 $ 0.0022
+7.08%
$ 2.2 million $ 791,839
Sep 30, 2024 $ 0.00206
+18.10%
$ 2.06 million $ 1.53 million