Dark MAGA Historical Data

DMAGA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0065
-9.71%
$ 6.5 million $ 847,512
Oct 20, 2024 $ 0.0072
-8.51%
$ 7.2 million $ 1.18 million
Oct 19, 2024 $ 0.00789
-11.81%
$ 7.89 million $ 1.14 million
Oct 18, 2024 $ 0.00896
+15.17%
$ 8.96 million $ 1.11 million
Oct 17, 2024 $ 0.00778
-9.93%
$ 7.78 million $ 1.36 million
Oct 16, 2024 $ 0.00864
+11.45%
$ 8.64 million $ 1.49 million
Oct 15, 2024 $ 0.00775
+0.32%
$ 7.75 million $ 1.33 million
Oct 14, 2024 $ 0.00772
-14.61%
$ 7.72 million $ 2.47 million
Oct 13, 2024 $ 0.00901
-6.62%
$ 9.01 million $ 1.44 million
Oct 12, 2024 $ 0.00965
-20.01%
$ 9.65 million $ 2.6 million
Oct 11, 2024 $ 0.0121
+48.65%
$ 12.07 million $ 4.29 million
Oct 10, 2024 $ 0.00812
+5.64%
$ 8.12 million $ 1.06 million
Oct 9, 2024 $ 0.00768
-7.44%
$ 7.68 million $ 1.14 million
Oct 8, 2024 $ 0.00831
+23.96%
$ 8.31 million $ 1.64 million
Oct 7, 2024 $ 0.0067
+5.30%
$ 6.7 million $ 1.78 million
Oct 6, 2024 $ 0.00636
+9.79%
$ 6.36 million $ 3.14 million
Oct 5, 2024 $ 0.00291
+43.51%
$ 2.91 million $ 911,311
Oct 4, 2024 $ 0.00203
+21.50%
$ 2.03 million $ 755,429
Oct 3, 2024 $ 0.00167
-12.23%
$ 1.67 million $ 1.41 million
Oct 2, 2024 $ 0.00191
-13.24%
$ 1.91 million $ 929,834
Oct 1, 2024 $ 0.0022
+7.08%
$ 2.2 million $ 791,839
Sep 30, 2024 $ 0.00206
+18.10%
$ 2.06 million $ 1.53 million
Sep 29, 2024 $ 0.00175
-1.39%
$ 1.75 million $ 1.83 million
Sep 28, 2024 $ 0.00177
-13.08%
$ 1.77 million $ 1.62 million
Sep 27, 2024 $ 0.00204
-10.22%
$ 2.04 million $ 1.36 million
Sep 26, 2024 $ 0.00228
-7.75%
$ 2.28 million $ 1.4 million
Sep 25, 2024 $ 0.00247
-9.50%
$ 2.47 million $ 1.3 million
Sep 24, 2024 $ 0.00273
-0.45%
$ 2.73 million $ 1.4 million
Sep 23, 2024 $ 0.00275
+4.00%
$ 2.75 million $ 679,699
Sep 22, 2024 $ 0.00264
-14.04%
$ 2.64 million $ 1.31 million
Sep 21, 2024 $ 0.00307
+1.76%
$ 3.07 million $ 1.41 million
Sep 20, 2024 $ 0.00301
-5.55%
$ 3.01 million $ 808,985
Sep 19, 2024 $ 0.00319
+0.14%
$ 3.19 million $ 1.52 million
Sep 18, 2024 $ 0.00319
-4.78%
$ 3.19 million $ 1.3 million
Sep 17, 2024 $ 0.00335
-6.96%
$ 3.35 million $ 734,140
Sep 16, 2024 $ 0.0036
+12.87%
$ 3.6 million $ 1.52 million
Sep 15, 2024 $ 0.00324
+1.55%
$ 3.24 million $ 1.5 million
Sep 14, 2024 $ 0.00319
-9.77%
$ 3.19 million $ 1.4 million
Sep 13, 2024 $ 0.00354
-17.09%
$ 3.54 million $ 1.67 million
Sep 12, 2024 $ 0.00425
-7.10%
$ 4.25 million $ 1.32 million
Sep 11, 2024 $ 0.00457
-26.35%
$ 4.57 million $ 1.9 million
Sep 10, 2024 $ 0.00623
-2.34%
$ 6.23 million $ 1.81 million
Sep 9, 2024 $ 0.00641
+21.47%
$ 6.41 million $ 1.48 million
Sep 8, 2024 $ 0.0053
+6.89%
$ 5.3 million $ 1.58 million
Sep 7, 2024 $ 0.00494
+10.08%
$ 4.94 million $ 1.42 million
Sep 6, 2024 $ 0.00447
-12.04%
$ 4.47 million $ 1.55 million
Sep 5, 2024 $ 0.00509
+4.34%
$ 5.09 million $ 1.5 million
Sep 4, 2024 $ 0.00489
-0.74%
$ 4.89 million $ 1.45 million
Sep 3, 2024 $ 0.00494
-4.42%
$ 4.94 million $ 1.62 million
Sep 2, 2024 $ 0.00515
+5.67%
$ 5.15 million $ 1.43 million