Dark MAGA Historical Data

DMAGA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000134
+0.05%
$ 134,043 $ 3,069
Jan 23, 3 AM $ 0.000134
+0.13%
$ 133,974 $ 3,180
Jan 23, 2 AM $ 0.000134
+0.11%
$ 133,805 $ 3,192
Jan 23, 1 AM $ 0.000134
+0.01%
$ 133,658 $ 3,187
Jan 23, 12 AM $ 0.000134
-0.04%
$ 133,645 $ 3,195
Jan 22, 11 PM $ 0.000134
+0.25%
$ 133,988 $ 3,197
Jan 22, 10 PM $ 0.000134
-0.36%
$ 133,604 $ 3,242
Jan 22, 9 PM $ 0.000134
-0.31%
$ 133,788 $ 3,244
Jan 22, 8 PM $ 0.000134
+0.73%
$ 133,957 $ 3,217
Jan 22, 7 PM $ 0.000134
+0.00%
$ 134,071 $ 3,137
Jan 22, 6 PM $ 0.000134
+1.49%
$ 134,071 $ 3,715
Jan 22, 5 PM $ 0.000132
+0.08%
$ 132,097 $ 3,715
Jan 22, 7 AM $ 0.000143
-0.29%
$ 143,286 $ 1,976
Jan 22, 12 AM $ 0.000145
+0.00%
$ 144,679 $ 2,720
Jan 21, 6 PM $ 0.000143
-4.87%
$ 142,678 $ 3,039
Jan 21, 5 PM $ 0.00015
+0.00%
$ 149,980 $ 2,378
Jan 21, 4 PM $ 0.000148
+0.00%
$ -- $ 2,374
Jan 21, 3 PM $ 0.000147
+0.66%
$ 147,428 $ 2,359
Jan 21, 2 PM $ 0.000145
+0.11%
$ 144,864 $ 3,353
Jan 21, 1 PM $ 0.000145
+0.38%
$ 145,011 $ 3,364
Jan 21, 12 PM $ 0.000145
-0.51%
$ 144,771 $ 3,496
Jan 21, 11 AM $ 0.000146
+0.09%
$ 145,886 $ 3,566
Jan 21, 10 AM $ 0.000146
-0.63%
$ 145,755 $ 4,372
Jan 21, 9 AM $ 0.000147
+0.53%
$ 146,682 $ 5,330
Jan 21, 8 AM $ 0.000146
+1.12%
$ 145,904 $ 5,363
Jan 21, 7 AM $ 0.000144
-0.19%
$ 144,286 $ 4,792
Jan 21, 6 AM $ 0.000145
-0.04%
$ 144,556 $ 4,992
Jan 21, 5 AM $ 0.000145
-0.02%
$ 144,611 $ 4,991
Jan 21, 4 AM $ 0.000145
-0.70%
$ 144,634 $ 5,096
Jan 21, 3 AM $ 0.000146
-1.09%
$ 145,656 $ 4,843
Jan 21, 2 AM $ 0.000147
-0.06%
$ 147,273 $ 4,751
Jan 21, 1 AM $ 0.000147
+0.60%
$ 147,356 $ 4,738
Jan 21, 12 AM $ 0.000146
-0.08%
$ 146,478 $ 4,840
Jan 20, 11 PM $ 0.000147
-0.55%
$ 146,616 $ 4,969
Jan 20, 10 PM $ 0.000147
-2.67%
$ 147,433 $ 5,228
Jan 20, 9 PM $ 0.000151
+1.73%
$ 151,480 $ 5,083
Jan 20, 8 PM $ 0.000149
+0.06%
$ 148,907 $ 5,194
Jan 20, 7 PM $ 0.000149
-1.75%
$ 148,824 $ 5,355
Jan 20, 6 PM $ 0.000151
+1.74%
$ 151,480 $ 5,580
Jan 20, 5 PM $ 0.000149
-1.70%
$ 148,900 $ 5,693
Jan 20, 4 PM $ 0.000151
+0.00%
$ 151,480 $ 5,459
Jan 20, 3 PM $ 0.000151
+0.36%
$ 151,480 $ 5,570
Jan 20, 2 PM $ 0.000151
-0.36%
$ 150,936 $ 5,683
Jan 20, 1 PM $ 0.000151
-0.49%
$ 151,480 $ 5,601
Jan 20, 12 PM $ 0.000152
+0.49%
$ 152,219 $ 5,715
Jan 20, 11 AM $ 0.000151
-1.20%
$ 151,480 $ 5,633
Jan 20, 10 AM $ 0.000153
-0.19%
$ 153,322 $ 5,701
Jan 20, 9 AM $ 0.000154
+1.41%
$ 153,617 $ 4,914
Jan 20, 8 AM $ 0.000151
-1.58%
$ 151,480 $ 4,987
Jan 20, 7 AM $ 0.000154
+1.61%
$ 153,915 $ 4,999