Dark MAGA Historical Data

DMAGA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.0000818
+3.73%
$81,815 $2,280
Apr 27, 7 PM $0.0000794
-0.02%
$79,345 $1,688
Apr 27, 6 PM $0.0000793
-0.16%
$79,298 $1,946
Apr 27, 5 PM $0.0000795
+0.31%
$79,453 $2,078
Apr 27, 4 PM $0.0000796
-0.34%
$79,557 $2,078
Apr 27, 3 PM $0.0000821
-0.19%
$82,067 $2,652
Apr 27, 2 PM $0.000082
-0.10%
$82,042 $2,468
Apr 27, 1 PM $0.000082
+0.00%
$81,987 $2,733
Apr 27, 12 PM $0.0000821
-0.11%
$82,063 $2,746
Apr 27, 11 AM $0.0000821
-0.73%
$82,089 $2,887
Apr 27, 10 AM $0.0000834
+0.13%
$83,425 $3,227
Apr 27, 9 AM $0.0000835
-0.22%
$83,473 $3,264
Apr 27, 8 AM $0.0000844
-0.23%
$84,369 $3,151
Apr 27, 7 AM $0.0000844
+0.12%
$84,427 $3,275
Apr 27, 6 AM $0.0000846
-0.31%
$84,555 $5,189
Apr 27, 5 AM $0.000086
-0.33%
$86,036 $5,577
Apr 27, 4 AM $0.0000864
-0.19%
$86,384 $8,571
Apr 27, 3 AM $0.0000864
-0.54%
$86,424 $9,082
Apr 27, 2 AM $0.0000872
+0.36%
$87,172 $10,577
Apr 27, 1 AM $0.000087
+0.96%
$86,966 $19,861
Apr 27, 12 AM $0.0000867
+0.45%
$86,700 $20,492
Apr 26, 11 PM $0.0000864
-0.07%
$86,346 $20,501
Apr 26, 10 PM $0.0000866
-0.01%
$86,550 $20,539
Apr 26, 9 PM $0.0000853
+1.43%
$85,338 $19,936
Apr 26, 8 PM $0.0000836
-0.11%
$83,577 $19,405
Apr 26, 7 PM $0.0000837
+2.13%
$83,740 $18,929
Apr 26, 6 PM $0.0000818
+0.39%
$81,745 $18,536
Apr 26, 5 PM $0.0000814
-0.01%
$81,423 $18,364
Apr 26, 4 PM $0.0000816
-3.74%
$81,611 $19,120
Apr 26, 3 PM $0.0000857
+0.07%
$85,714 $18,783
Apr 26, 2 PM $0.0000861
-0.90%
$86,065 $18,950
Apr 26, 1 PM $0.0000883
-0.05%
$88,302 $18,732
Apr 26, 12 PM $0.0000888
-0.01%
$88,838 $18,837
Apr 26, 11 AM $0.0000886
-1.97%
$88,605 $19,039
Apr 26, 10 AM $0.0000904
-0.67%
$90,390 $18,661
Apr 26, 9 AM $0.000091
+0.45%
$90,993 $18,551
Apr 26, 8 AM $0.0000908
+1.30%
$90,795 $18,331
Apr 26, 7 AM $0.000089
-0.90%
$89,030 $18,210
Apr 26, 4 AM $0.0000812
+0.00%
$81,172 $12,337
Apr 25, 10 AM $0.0000758
+0.05%
$75,749 $584
Apr 25, 9 AM $0.0000757
-0.22%
$75,691 $1,098
Apr 25, 8 AM $0.0000755
+0.10%
$75,521 $1,092
Apr 25, 7 AM $0.0000757
-0.02%
$75,723 $1,196
Apr 25, 6 AM $0.0000756
-0.03%
$75,580 $1,191
Apr 25, 5 AM $0.0000757
-0.07%
$75,657 $1,193
Apr 25, 4 AM $0.0000758
+0.12%
$75,815 $1,193
Apr 25, 3 AM $0.0000757
+0.01%
$75,691 $1,193
Apr 25, 2 AM $0.0000757
+0.15%
$75,713 $1,191
Apr 25, 1 AM $0.0000757
-0.57%
$75,670 $1,199
Apr 25, 12 AM $0.0000762
-0.08%
$76,206 $1,039