Dark MAGA Historical Data

DMAGA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00491
-10.33%
$ 4.91 million $ 1.53 million
Aug 31, 2024 $ 0.00544
-2.38%
$ 5.44 million $ 1.45 million
Aug 30, 2024 $ 0.00558
+3.79%
$ 5.58 million $ 1.46 million
Aug 29, 2024 $ 0.0054
-4.87%
$ 5.4 million $ 1.52 million
Aug 28, 2024 $ 0.00568
+12.53%
$ 5.68 million $ 1.44 million
Aug 27, 2024 $ 0.00508
-21.41%
$ 5.08 million $ 1.62 million
Aug 26, 2024 $ 0.0065
+7.57%
$ 6.5 million $ 1.44 million
Aug 25, 2024 $ 0.006
-14.37%
$ 6 million $ 1.62 million
Aug 24, 2024 $ 0.00692
+11.96%
$ 6.92 million $ 1.59 million
Aug 23, 2024 $ 0.00611
+25.36%
$ 6.11 million $ 1.77 million
Aug 22, 2024 $ 0.00481
-3.16%
$ 4.81 million $ 1.46 million
Aug 21, 2024 $ 0.00496
-11.23%
$ 4.96 million $ 1.36 million
Aug 20, 2024 $ 0.00562
-0.60%
$ 5.62 million $ 1.43 million
Aug 19, 2024 $ 0.00568
-7.88%
$ 5.68 million $ 1.41 million
Aug 18, 2024 $ 0.00615
-14.29%
$ 6.15 million $ 1.67 million
Aug 17, 2024 $ 0.00717
+28.95%
$ 7.17 million $ 1.53 million
Aug 16, 2024 $ 0.00556
-23.18%
$ 5.56 million $ 1.54 million
Aug 15, 2024 $ 0.00725
-12.56%
$ 7.25 million $ 1.7 million
Aug 14, 2024 $ 0.00828
-15.84%
$ 8.28 million $ 1.81 million
Aug 13, 2024 $ 0.00984
-36.75%
$ 9.84 million $ 2.64 million
Aug 12, 2024 $ 0.0156
+2.62%
$ 15.58 million $ 2.4 million
Aug 11, 2024 $ 0.0151
+27.53%
$ 15.14 million $ 2.45 million
Aug 10, 2024 $ 0.0119
+26.06%
$ 11.87 million $ 1.88 million
Aug 9, 2024 $ 0.00941
-15.51%
$ 9.41 million $ 1.89 million
Aug 8, 2024 $ 0.0111
+70.52%
$ 11.1 million $ 2.72 million
Aug 7, 2024 $ 0.0065
-5.11%
$ 6.5 million $ 1.68 million
Aug 6, 2024 $ 0.00687
-7.12%
$ 6.87 million $ 1.65 million
Aug 5, 2024 $ 0.00743
+4.77%
$ 7.43 million $ 1.6 million
Aug 4, 2024 $ 0.00709
-17.78%
$ 7.09 million $ 1.7 million
Aug 3, 2024 $ 0.0086
+31.87%
$ 8.6 million $ 1.49 million
Aug 2, 2024 $ 0.00653
+23.11%
$ 6.53 million $ 1.66 million
Aug 1, 2024 $ 0.00531
-8.00%
$ 5.31 million $ 783,022
Jul 31, 2024 $ 0.00578
+27.76%
$ 5.78 million $ 854,526
Jul 30, 2024 $ 0.00454
-31.54%
$ 4.54 million $ 838,875
Jul 29, 2024 $ 0.00663
-16.40%
$ 6.63 million $ 1.52 million
Jul 28, 2024 $ 0.00767
-21.03%
$ 7.67 million $ 1.69 million
Jul 27, 2024 $ 0.0095
+43.27%
$ 9.5 million $ 3.03 million
Jul 26, 2024 $ 0.00727
-13.82%
$ 7.27 million $ 1.22 million
Jul 25, 2024 $ 0.00845
-19.87%
$ 8.45 million $ 3.09 million
Jul 24, 2024 $ 0.0104
-17.00%
$ 10.41 million $ 4.59 million
Jul 23, 2024 $ 0.0112
-75.08%
$ 11.19 million $ 13.45 million
Download