Dark MAGA Historical Data

DMAGA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00206
+18.10%
$ 2.06 million $ 1.53 million
Sep 29, 2024 $ 0.00175
-1.39%
$ 1.75 million $ 1.83 million
Sep 28, 2024 $ 0.00177
-13.08%
$ 1.77 million $ 1.62 million
Sep 27, 2024 $ 0.00204
-10.22%
$ 2.04 million $ 1.36 million
Sep 26, 2024 $ 0.00228
-7.75%
$ 2.28 million $ 1.4 million
Sep 25, 2024 $ 0.00247
-9.50%
$ 2.47 million $ 1.3 million
Sep 24, 2024 $ 0.00273
-0.45%
$ 2.73 million $ 1.4 million
Sep 23, 2024 $ 0.00275
+4.00%
$ 2.75 million $ 679,699
Sep 22, 2024 $ 0.00264
-14.04%
$ 2.64 million $ 1.31 million
Sep 21, 2024 $ 0.00307
+1.76%
$ 3.07 million $ 1.41 million
Sep 20, 2024 $ 0.00301
-5.55%
$ 3.01 million $ 808,985
Sep 19, 2024 $ 0.00319
+0.14%
$ 3.19 million $ 1.52 million
Sep 18, 2024 $ 0.00319
-4.78%
$ 3.19 million $ 1.3 million
Sep 17, 2024 $ 0.00335
-6.96%
$ 3.35 million $ 734,140
Sep 16, 2024 $ 0.0036
+12.87%
$ 3.6 million $ 1.52 million
Sep 15, 2024 $ 0.00324
+1.55%
$ 3.24 million $ 1.5 million
Sep 14, 2024 $ 0.00319
-9.77%
$ 3.19 million $ 1.4 million
Sep 13, 2024 $ 0.00354
-17.09%
$ 3.54 million $ 1.67 million
Sep 12, 2024 $ 0.00425
-7.10%
$ 4.25 million $ 1.32 million
Sep 11, 2024 $ 0.00457
-26.35%
$ 4.57 million $ 1.9 million
Sep 10, 2024 $ 0.00623
-2.34%
$ 6.23 million $ 1.81 million
Sep 9, 2024 $ 0.00641
+21.47%
$ 6.41 million $ 1.48 million
Sep 8, 2024 $ 0.0053
+6.89%
$ 5.3 million $ 1.58 million
Sep 7, 2024 $ 0.00494
+10.08%
$ 4.94 million $ 1.42 million
Sep 6, 2024 $ 0.00447
-12.04%
$ 4.47 million $ 1.55 million
Sep 5, 2024 $ 0.00509
+4.34%
$ 5.09 million $ 1.5 million
Sep 4, 2024 $ 0.00489
-0.74%
$ 4.89 million $ 1.45 million
Sep 3, 2024 $ 0.00494
-4.42%
$ 4.94 million $ 1.62 million
Sep 2, 2024 $ 0.00515
+5.67%
$ 5.15 million $ 1.43 million
Sep 1, 2024 $ 0.00491
-10.33%
$ 4.91 million $ 1.53 million
Aug 31, 2024 $ 0.00544
-2.38%
$ 5.44 million $ 1.45 million
Aug 30, 2024 $ 0.00558
+3.79%
$ 5.58 million $ 1.46 million
Aug 29, 2024 $ 0.0054
-4.87%
$ 5.4 million $ 1.52 million
Aug 28, 2024 $ 0.00568
+12.53%
$ 5.68 million $ 1.44 million
Aug 27, 2024 $ 0.00508
-21.41%
$ 5.08 million $ 1.62 million
Aug 26, 2024 $ 0.0065
+7.57%
$ 6.5 million $ 1.44 million
Aug 25, 2024 $ 0.006
-14.37%
$ 6 million $ 1.62 million
Aug 24, 2024 $ 0.00692
+11.96%
$ 6.92 million $ 1.59 million
Aug 23, 2024 $ 0.00611
+25.36%
$ 6.11 million $ 1.77 million
Aug 22, 2024 $ 0.00481
-3.16%
$ 4.81 million $ 1.46 million
Aug 21, 2024 $ 0.00496
-11.23%
$ 4.96 million $ 1.36 million
Aug 20, 2024 $ 0.00562
-0.60%
$ 5.62 million $ 1.43 million
Aug 19, 2024 $ 0.00568
-7.88%
$ 5.68 million $ 1.41 million
Aug 18, 2024 $ 0.00615
-14.29%
$ 6.15 million $ 1.67 million
Aug 17, 2024 $ 0.00717
+28.95%
$ 7.17 million $ 1.53 million
Aug 16, 2024 $ 0.00556
-23.18%
$ 5.56 million $ 1.54 million
Aug 15, 2024 $ 0.00725
-12.56%
$ 7.25 million $ 1.7 million
Aug 14, 2024 $ 0.00828
-15.84%
$ 8.28 million $ 1.81 million
Aug 13, 2024 $ 0.00984
-36.75%
$ 9.84 million $ 2.64 million
Aug 12, 2024 $ 0.0156
+2.62%
$ 15.58 million $ 2.4 million