Dark MAGA Historical Data

DMAGA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000151
-2.43%
$ 151,480 $ 5,009
Jan 20, 5 AM $ 0.000155
+0.02%
$ 155,255 $ 5,021
Jan 20, 4 AM $ 0.000155
+2.47%
$ 155,227 $ 5,058
Jan 20, 3 AM $ 0.000151
-2.56%
$ 151,480 $ 5,242
Jan 20, 2 AM $ 0.000155
+2.62%
$ 155,455 $ 5,295
Jan 20, 1 AM $ 0.000151
-6.57%
$ 151,480 $ 5,469
Jan 20, 12 AM $ 0.000162
+0.00%
$ 162,125 $ 5,467
Jan 19, 11 PM $ 0.000162
-0.54%
$ 162,123 $ 5,453
Jan 19, 10 PM $ 0.000163
+0.00%
$ 162,999 $ 5,412
Jan 19, 9 PM $ 0.000163
-0.13%
$ 162,794 $ 5,386
Jan 19, 8 PM $ 0.000163
+0.00%
$ 162,999 $ 5,385
Jan 19, 7 PM $ 0.000163
+0.54%
$ 162,999 $ 5,396
Jan 19, 6 PM $ 0.000162
-0.79%
$ 162,127 $ 5,406
Jan 19, 5 PM $ 0.000163
-0.21%
$ 163,419 $ 5,949
Jan 19, 4 PM $ 0.000164
-0.29%
$ 163,756 $ 5,958
Jan 19, 3 PM $ 0.000164
+0.00%
$ 164,239 $ 5,271
Jan 19, 2 PM $ 0.000164
-0.44%
$ 164,239 $ 5,280
Jan 19, 1 PM $ 0.000165
+0.45%
$ 164,972 $ 5,289
Jan 19, 12 PM $ 0.000164
-1.26%
$ 164,239 $ 4,817
Jan 19, 11 AM $ 0.000166
+1.28%
$ 166,338 $ 4,827
Jan 19, 10 AM $ 0.000164
-3.96%
$ 164,229 $ 4,756
Jan 19, 9 AM $ 0.000171
-0.14%
$ 170,999 $ 4,821
Jan 19, 8 AM $ 0.000169
+0.85%
$ 168,921 $ 4,704
Jan 19, 7 AM $ 0.000167
-0.72%
$ 167,489 $ 4,672
Jan 19, 6 AM $ 0.000169
+0.72%
$ 168,698 $ 4,680
Jan 19, 5 AM $ 0.000167
+0.00%
$ 167,489 $ 4,693
Jan 19, 4 AM $ 0.000167
-0.84%
$ 167,489 $ 4,674
Jan 19, 3 AM $ 0.000169
+0.85%
$ 168,905 $ 4,611
Jan 19, 2 AM $ 0.000167
-0.50%
$ 167,489 $ 4,220
Jan 19, 1 AM $ 0.000169
-5.07%
$ 168,959 $ 4,226
Jan 19, 12 AM $ 0.000178
-0.79%
$ 177,978 $ 4,231
Jan 18, 11 PM $ 0.000179
+0.00%
$ 179,390 $ 4,238
Jan 18, 10 PM $ 0.000179
+0.79%
$ 179,388 $ 4,244
Jan 18, 9 PM $ 0.000178
-0.71%
$ 177,978 $ 4,248
Jan 18, 8 PM $ 0.000179
+0.71%
$ 179,248 $ 4,256
Jan 18, 7 PM $ 0.000178
-1.12%
$ 177,978 $ 5,532
Jan 18, 6 PM $ 0.00018
+0.00%
$ 179,995 $ 5,539
Jan 18, 5 PM $ 0.00018
+1.13%
$ 179,988 $ 5,558
Jan 18, 4 PM $ 0.000178
-0.35%
$ 177,978 $ 4,893
Jan 18, 3 PM $ 0.000179
+0.35%
$ 178,601 $ 4,929
Jan 18, 2 PM $ 0.000178
-0.55%
$ 177,978 $ 4,872
Jan 18, 1 PM $ 0.000179
+0.01%
$ 178,957 $ 4,953
Jan 18, 12 PM $ 0.000179
+0.54%
$ 178,936 $ 5,059
Jan 18, 11 AM $ 0.000178
+0.00%
$ 177,978 $ 5,396
Jan 18, 10 AM $ 0.000179
+0.38%
$ 178,658 $ 5,358
Jan 18, 9 AM $ 0.000178
+0.00%
$ 177,978 $ 5,216
Jan 18, 8 AM $ 0.000178
-0.35%
$ 177,978 $ 5,137
Jan 18, 7 AM $ 0.000179
+0.35%
$ 178,599 $ 5,110
Jan 18, 6 AM $ 0.000178
-1.24%
$ 177,978 $ 5,089
Jan 18, 5 AM $ 0.00018
+1.26%
$ 180,214 $ 5,082