Dark MAGA Historical Data

DMAGA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.0000763
-0.09%
$76,254 $1,040
Apr 24, 10 PM $0.0000764
-0.50%
$76,436 $1,277
Apr 24, 9 PM $0.0000777
+0.46%
$77,654 $1,700
Apr 24, 8 PM $0.0000773
+0.07%
$77,281 $1,598
Apr 24, 7 PM $0.0000774
+0.21%
$77,351 $1,597
Apr 24, 6 PM $0.0000774
+0.22%
$77,375 $1,597
Apr 24, 5 PM $0.0000773
+0.36%
$77,268 $1,594
Apr 24, 4 PM $0.0000765
+0.36%
$76,542 $1,510
Apr 24, 3 PM $0.0000761
+0.02%
$76,093 $1,506
Apr 24, 2 PM $0.0000761
+0.00%
$76,089 $1,460
Apr 24, 4 AM $0.000072
+0.00%
$71,989 $670
Apr 24, 3 AM $0.0000723
-0.20%
$72,297 $671
Apr 24, 2 AM $0.0000726
+0.43%
$72,611 $960
Apr 23, 3 PM $0.0000736
+0.00%
$73,579 $493
Apr 23, 7 AM $0.0000744
+0.00%
$74,391 $926
Apr 14, 8 AM $0.0000743
+0.00%
$-- $69
Apr 13, 10 PM $0.0000721
+0.00%
$72,100 $7
Apr 10, 6 AM $0.0000699
-0.13%
$69,904 $561
Apr 10, 5 AM $0.0000698
+0.30%
$69,800 $697
Apr 10, 4 AM $0.0000695
+0.12%
$69,487 $972
Apr 10, 3 AM $0.0000697
+0.06%
$69,652 $975
Apr 10, 2 AM $0.0000694
-0.21%
$69,400 $929
Apr 10, 1 AM $0.0000693
-0.10%
$69,292 $1,075
Apr 10, 12 AM $0.0000687
-0.10%
$68,699 $1,032
Apr 9, 11 PM $0.0000693
-1.10%
$69,277 $1,051
Apr 9, 10 PM $0.0000695
-0.06%
$69,508 $1,047
Apr 9, 9 PM $0.0000696
-0.08%
$69,545 $1,047
Apr 9, 8 PM $0.0000695
+0.64%
$69,506 $1,039
Apr 9, 7 PM $0.0000703
-0.07%
$70,283 $1,058
Apr 9, 6 PM $0.0000707
+0.47%
$70,705 $1,187
Apr 9, 5 PM $0.0000703
-0.14%
$70,283 $1,399
Apr 9, 4 PM $0.0000702
+1.76%
$70,231 $1,228
Apr 9, 3 PM $0.0000686
+0.66%
$68,611 $1,213
Apr 9, 2 PM $0.0000684
-0.54%
$68,349 $1,239
Apr 9, 1 PM $0.0000687
+0.15%
$68,722 $1,237
Apr 9, 12 PM $0.0000687
-0.15%
$68,679 $1,240
Apr 9, 11 AM $0.0000697
-0.82%
$69,679 $1,283
Apr 9, 10 AM $0.0000703
-0.20%
$70,324 $1,031
Apr 9, 9 AM $0.0000703
-0.08%
$70,336 $1,023
Apr 9, 1 AM $0.0000737
+0.00%
$73,682 $486
Apr 9, 12 AM $0.0000737
-0.15%
$73,660 $487
Apr 8, 11 PM $0.000074
+0.00%
$73,977 $938
Apr 8, 10 PM $0.0000744
-0.64%
$74,361 $1,214
Apr 8, 9 PM $0.0000746
-0.27%
$74,631 $1,442
Apr 8, 8 PM $0.0000747
+0.34%
$74,717 $1,435
Apr 8, 7 PM $0.0000745
-1.08%
$74,463 $1,451
Apr 8, 6 PM $0.0000763
-0.42%
$76,312 $1,335
Apr 8, 5 PM $0.0000766
+0.49%
$76,605 $1,100
Apr 8, 4 PM $0.0000765
+0.32%
$76,480 $1,206
Apr 8, 3 PM $0.0000761
-0.58%
$76,122 $1,211