Dark MAGA Historical Data

DMAGA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0000883
+2.12%
$ 88,279 $ 23,801
Mar 27, 1 AM $ 0.0000872
+1.45%
$ 87,223 $ 26,258
Mar 27, 12 AM $ 0.0000858
+1.82%
$ 85,752 $ 29,764
Mar 26, 11 PM $ 0.0000841
+0.20%
$ 84,075 $ 48,276
Mar 26, 10 PM $ 0.0000838
-3.84%
$ 83,836 $ 49,360
Mar 26, 9 PM $ 0.0000865
+2.61%
$ 86,512 $ 49,724
Mar 26, 8 PM $ 0.0000837
-3.46%
$ 83,688 $ 49,456
Mar 26, 7 PM $ 0.0000867
-0.49%
$ 86,680 $ 51,316
Mar 26, 6 PM $ 0.0000865
-2.43%
$ 86,523 $ 54,100
Mar 26, 5 PM $ 0.0000944
-7.49%
$ 94,352 $ 63,390
Mar 26, 4 PM $ 0.000102
-0.58%
$ 102,235 $ 73,309
Mar 26, 3 PM $ 0.000103
-0.57%
$ 102,690 $ 84,943
Mar 26, 2 PM $ 0.000103
-1.07%
$ 103,301 $ 86,226
Mar 26, 1 PM $ 0.000104
-0.10%
$ 103,622 $ 87,892
Mar 26, 12 PM $ 0.000104
-1.39%
$ 103,906 $ 92,811
Mar 26, 11 AM $ 0.000106
+0.12%
$ 106,406 $ 103,896
Mar 26, 10 AM $ 0.000106
-0.66%
$ 106,295 $ 110,314
Mar 26, 9 AM $ 0.000107
-0.44%
$ 107,162 $ 113,292
Mar 26, 8 AM $ 0.000111
-4.45%
$ 110,714 $ 118,508
Mar 26, 7 AM $ 0.000116
+1.76%
$ 115,812 $ 123,824
Mar 26, 6 AM $ 0.0000975
+0.00%
$ 97,452 $ 166,502
Mar 26, 12 AM $ 0.000194
+0.00%
$ 193,797 $ 182,793
Mar 25, 6 PM $ 0.000246
-0.89%
$ 245,742 $ 214,301
Mar 25, 5 PM $ 0.000251
-3.85%
$ 250,728 $ 227,309
Mar 25, 4 PM $ 0.000276
+28.15%
$ 276,131 $ 208,053
Mar 25, 3 PM $ 0.000191
+6.16%
$ 190,956 $ 128,969
Mar 25, 2 PM $ 0.000181
-1.67%
$ 180,684 $ 124,674
Mar 25, 1 PM $ 0.000184
+13.18%
$ 183,819 $ 125,929
Mar 25, 12 PM $ 0.000164
+0.20%
$ 164,300 $ 93,176
Mar 25, 11 AM $ 0.000166
+1.20%
$ 165,551 $ 89,454
Mar 25, 10 AM $ 0.000164
-5.64%
$ 163,804 $ 79,672
Mar 25, 9 AM $ 0.000174
+1.77%
$ 174,309 $ 80,606
Mar 25, 8 AM $ 0.00017
-1.92%
$ 169,609 $ 75,590
Mar 25, 7 AM $ 0.000184
+3.81%
$ 183,941 $ 78,789
Mar 25, 6 AM $ 0.00018
+6.13%
$ 180,242 $ 69,031
Mar 24, 2 AM $ 0.0000749
+0.00%
$ 74,847 $ 809
Mar 24, 1 AM $ 0.0000751
-0.32%
$ 75,127 $ 1,281
Mar 23, 12 PM $ 0.0000738
+0.00%
$ 73,800 $ 1,263
Mar 23, 11 AM $ 0.0000747
+5.49%
$ 74,673 $ 1,153
Mar 23, 10 AM $ 0.0000714
+0.72%
$ 71,350 $ 1,154
Mar 23, 9 AM $ 0.0000711
-0.41%
$ 71,045 $ 1,161
Mar 23, 8 AM $ 0.0000715
+0.81%
$ 71,514 $ 1,155
Mar 21, 11 PM $ 0.0000754
+0.00%
$ 75,380 $ 744
Mar 21, 10 PM $ 0.0000755
+0.00%
$ 75,473 $ 762
Mar 15, 11 AM $ 0.0000816
+0.00%
$ 81,559 $ 976
Mar 15, 5 AM $ 0.0000813
+0.05%
$ 81,260 $ 986
Mar 15, 4 AM $ 0.0000813
+0.47%
$ 81,258 $ 981
Mar 15, 3 AM $ 0.0000813
-0.12%
$ 81,269 $ 1,807
Mar 15, 2 AM $ 0.0000812
+0.53%
$ 81,197 $ 1,794
Mar 15, 1 AM $ 0.000081
-0.03%
$ 80,975 $ 1,799