Dark MAGA Historical Data

DMAGA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.00291
+43.51%
$2.91 million $911,311
Oct 4, 2024 $0.00203
+21.50%
$2.03 million $755,429
Oct 3, 2024 $0.00167
-12.23%
$1.67 million $1.41 million
Oct 2, 2024 $0.00191
-13.24%
$1.91 million $929,834
Oct 1, 2024 $0.0022
+7.08%
$2.2 million $791,839
Sep 30, 2024 $0.00206
+18.10%
$2.06 million $1.53 million
Sep 29, 2024 $0.00175
-1.39%
$1.75 million $1.83 million
Sep 28, 2024 $0.00177
-13.08%
$1.77 million $1.62 million
Sep 27, 2024 $0.00204
-10.22%
$2.04 million $1.36 million
Sep 26, 2024 $0.00228
-7.75%
$2.28 million $1.4 million
Sep 25, 2024 $0.00247
-9.50%
$2.47 million $1.3 million
Sep 24, 2024 $0.00273
-0.45%
$2.73 million $1.4 million
Sep 23, 2024 $0.00275
+4.00%
$2.75 million $679,699
Sep 22, 2024 $0.00264
-14.04%
$2.64 million $1.31 million
Sep 21, 2024 $0.00307
+1.76%
$3.07 million $1.41 million
Sep 20, 2024 $0.00301
-5.55%
$3.01 million $808,985
Sep 19, 2024 $0.00319
+0.14%
$3.19 million $1.52 million
Sep 18, 2024 $0.00319
-4.78%
$3.19 million $1.3 million
Sep 17, 2024 $0.00335
-6.96%
$3.35 million $734,140
Sep 16, 2024 $0.0036
+12.87%
$3.6 million $1.52 million
Sep 15, 2024 $0.00324
+1.55%
$3.24 million $1.5 million
Sep 14, 2024 $0.00319
-9.77%
$3.19 million $1.4 million
Sep 13, 2024 $0.00354
-17.09%
$3.54 million $1.67 million
Sep 12, 2024 $0.00425
-7.10%
$4.25 million $1.32 million
Sep 11, 2024 $0.00457
-26.35%
$4.57 million $1.9 million
Sep 10, 2024 $0.00623
-2.34%
$6.23 million $1.81 million
Sep 9, 2024 $0.00641
+21.47%
$6.41 million $1.48 million
Sep 8, 2024 $0.0053
+6.89%
$5.3 million $1.58 million
Sep 7, 2024 $0.00494
+10.08%
$4.94 million $1.42 million
Sep 6, 2024 $0.00447
-12.04%
$4.47 million $1.55 million
Sep 5, 2024 $0.00509
+4.34%
$5.09 million $1.5 million
Sep 4, 2024 $0.00489
-0.74%
$4.89 million $1.45 million
Sep 3, 2024 $0.00494
-4.42%
$4.94 million $1.62 million
Sep 2, 2024 $0.00515
+5.67%
$5.15 million $1.43 million
Sep 1, 2024 $0.00491
-10.33%
$4.91 million $1.53 million
Aug 31, 2024 $0.00544
-2.38%
$5.44 million $1.45 million
Aug 30, 2024 $0.00558
+3.79%
$5.58 million $1.46 million
Aug 29, 2024 $0.0054
-4.87%
$5.4 million $1.52 million
Aug 28, 2024 $0.00568
+12.53%
$5.68 million $1.44 million
Aug 27, 2024 $0.00508
-21.41%
$5.08 million $1.62 million
Aug 26, 2024 $0.0065
+7.57%
$6.5 million $1.44 million
Aug 25, 2024 $0.006
-14.37%
$6 million $1.62 million
Aug 24, 2024 $0.00692
+11.96%
$6.92 million $1.59 million
Aug 23, 2024 $0.00611
+25.36%
$6.11 million $1.77 million
Aug 22, 2024 $0.00481
-3.16%
$4.81 million $1.46 million
Aug 21, 2024 $0.00496
-11.23%
$4.96 million $1.36 million
Aug 20, 2024 $0.00562
-0.60%
$5.62 million $1.43 million
Aug 19, 2024 $0.00568
-7.88%
$5.68 million $1.41 million
Aug 18, 2024 $0.00615
-14.29%
$6.15 million $1.67 million
Aug 17, 2024 $0.00717
+28.95%
$7.17 million $1.53 million