Dark MAGA Historical Data

DMAGA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0151
+27.53%
$ 15.14 million $ 2.45 million
Aug 10, 2024 $ 0.0119
+26.06%
$ 11.87 million $ 1.88 million
Aug 9, 2024 $ 0.00941
-15.51%
$ 9.41 million $ 1.89 million
Aug 8, 2024 $ 0.0111
+70.52%
$ 11.1 million $ 2.72 million
Aug 7, 2024 $ 0.0065
-5.11%
$ 6.5 million $ 1.68 million
Aug 6, 2024 $ 0.00687
-7.12%
$ 6.87 million $ 1.65 million
Aug 5, 2024 $ 0.00743
+4.77%
$ 7.43 million $ 1.6 million
Aug 4, 2024 $ 0.00709
-17.78%
$ 7.09 million $ 1.7 million
Aug 3, 2024 $ 0.0086
+31.87%
$ 8.6 million $ 1.49 million
Aug 2, 2024 $ 0.00653
+23.11%
$ 6.53 million $ 1.66 million
Aug 1, 2024 $ 0.00531
-8.00%
$ 5.31 million $ 783,022
Jul 31, 2024 $ 0.00578
+27.76%
$ 5.78 million $ 854,526
Jul 30, 2024 $ 0.00454
-31.54%
$ 4.54 million $ 838,875
Jul 29, 2024 $ 0.00663
-16.40%
$ 6.63 million $ 1.52 million
Jul 28, 2024 $ 0.00767
-21.03%
$ 7.67 million $ 1.69 million
Jul 27, 2024 $ 0.0095
+43.27%
$ 9.5 million $ 3.03 million
Jul 26, 2024 $ 0.00727
-13.82%
$ 7.27 million $ 1.22 million
Jul 25, 2024 $ 0.00845
-19.87%
$ 8.45 million $ 3.09 million
Jul 24, 2024 $ 0.0104
-17.00%
$ 10.41 million $ 4.59 million
Jul 23, 2024 $ 0.0112
-75.08%
$ 11.19 million $ 13.45 million
Download