Dark MAGA Historical Data

DMAGA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.0000775
-0.63%
$77,495 $1,491
Apr 8, 1 PM $0.0000779
+0.12%
$77,926 $1,943
Apr 8, 12 PM $0.0000779
-0.09%
$77,867 $1,958
Apr 8, 11 AM $0.0000776
-0.05%
$77,549 $1,949
Apr 8, 10 AM $0.0000776
-0.10%
$77,632 $1,934
Apr 8, 9 AM $0.0000778
+0.32%
$77,822 $1,935
Apr 8, 8 AM $0.0000775
+0.12%
$77,481 $1,930
Apr 8, 7 AM $0.0000774
-0.24%
$77,381 $1,935
Apr 8, 6 AM $0.000077
-0.70%
$76,998 $1,935
Apr 8, 5 AM $0.0000774
-0.48%
$77,361 $1,940
Apr 8, 4 AM $0.0000776
+0.10%
$77,631 $1,935
Apr 8, 3 AM $0.0000776
+0.07%
$77,567 $1,934
Apr 8, 2 AM $0.0000776
+0.47%
$77,625 $1,928
Apr 8, 1 AM $0.0000779
-0.08%
$77,866 $1,945
Apr 8, 12 AM $0.0000792
-0.71%
$79,170 $1,897
Apr 7, 11 PM $0.0000777
+2.40%
$77,699 $1,619
Apr 7, 10 PM $0.0000751
+2.30%
$75,092 $1,303
Apr 7, 9 PM $0.000073
-0.16%
$72,961 $1,075
Apr 7, 8 PM $0.0000729
+1.57%
$72,884 $1,066
Apr 7, 7 PM $0.0000712
+0.00%
$71,245 $1,034
Apr 4, 9 PM $0.0000686
+0.00%
$68,604 $557
Apr 1, 10 PM $0.0000724
-1.37%
$72,367 $825
Apr 1, 9 PM $0.0000733
-0.32%
$73,293 $1,575
Apr 1, 8 PM $0.0000747
-0.64%
$74,713 $1,601
Apr 1, 7 PM $0.0000747
-0.21%
$74,729 $1,750
Apr 1, 6 PM $0.000075
-1.11%
$75,014 $1,773
Apr 1, 5 PM $0.0000767
+1.01%
$76,696 $1,764
Apr 1, 4 PM $0.0000745
-0.01%
$74,544 $1,726
Apr 1, 3 PM $0.0000744
-0.16%
$74,420 $1,726
Apr 1, 2 PM $0.0000741
-0.59%
$74,081 $1,714
Apr 1, 1 PM $0.0000742
-0.62%
$74,193 $1,719
Apr 1, 12 PM $0.0000747
-0.57%
$74,724 $1,734
Apr 1, 11 AM $0.0000753
+0.21%
$75,285 $1,656
Apr 1, 10 AM $0.0000752
-0.24%
$75,245 $1,671
Apr 1, 9 AM $0.0000771
+0.41%
$77,070 $1,730
Apr 1, 8 AM $0.0000768
-0.28%
$76,831 $1,234
Apr 1, 7 AM $0.0000774
+0.90%
$77,374 $1,228
Apr 1, 6 AM $0.0000764
+0.19%
$76,409 $1,120
Apr 1, 5 AM $0.0000758
+0.00%
$75,804 $1,113
Apr 1, 4 AM $0.000076
+0.38%
$76,036 $1,669
Apr 1, 3 AM $0.0000754
+1.02%
$75,406 $1,649
Apr 1, 2 AM $0.0000748
-0.30%
$74,826 $2,134
Apr 1, 1 AM $0.0000754
+0.60%
$75,367 $3,578
Apr 1, 12 AM $0.0000752
+0.15%
$75,146 $3,916
Mar 31, 11 PM $0.0000747
+0.21%
$74,740 $4,223
Mar 31, 10 PM $0.0000759
-1.52%
$75,879 $4,362
Mar 31, 9 PM $0.000075
+0.11%
$75,015 $3,874
Mar 31, 8 PM $0.0000751
+2.05%
$75,102 $3,577
Mar 31, 7 PM $0.0000739
+0.21%
$73,850 $3,384
Mar 31, 6 PM $0.0000734
-0.71%
$73,441 $3,522