Dark MAGA Historical Data

DMAGA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.00556
-23.18%
$5.56 million $1.54 million
Aug 15, 2024 $0.00725
-12.56%
$7.25 million $1.7 million
Aug 14, 2024 $0.00828
-15.84%
$8.28 million $1.81 million
Aug 13, 2024 $0.00984
-36.75%
$9.84 million $2.64 million
Aug 12, 2024 $0.0156
+2.62%
$15.58 million $2.4 million
Aug 11, 2024 $0.0151
+27.53%
$15.14 million $2.45 million
Aug 10, 2024 $0.0119
+26.06%
$11.87 million $1.88 million
Aug 9, 2024 $0.00941
-15.51%
$9.41 million $1.89 million
Aug 8, 2024 $0.0111
+70.52%
$11.1 million $2.72 million
Aug 7, 2024 $0.0065
-5.11%
$6.5 million $1.68 million
Aug 6, 2024 $0.00687
-7.12%
$6.87 million $1.65 million
Aug 5, 2024 $0.00743
+4.77%
$7.43 million $1.6 million
Aug 4, 2024 $0.00709
-17.78%
$7.09 million $1.7 million
Aug 3, 2024 $0.0086
+31.87%
$8.6 million $1.49 million
Aug 2, 2024 $0.00653
+23.11%
$6.53 million $1.66 million
Aug 1, 2024 $0.00531
-8.00%
$5.31 million $783,022
Jul 31, 2024 $0.00578
+27.76%
$5.78 million $854,526
Jul 30, 2024 $0.00454
-31.54%
$4.54 million $838,875
Jul 29, 2024 $0.00663
-16.40%
$6.63 million $1.52 million
Jul 28, 2024 $0.00767
-21.03%
$7.67 million $1.69 million
Jul 27, 2024 $0.0095
+43.27%
$9.5 million $3.03 million
Jul 26, 2024 $0.00727
-13.82%
$7.27 million $1.22 million
Jul 25, 2024 $0.00845
-19.87%
$8.45 million $3.09 million
Jul 24, 2024 $0.0104
-17.00%
$10.41 million $4.59 million
Jul 23, 2024 $0.0112
-75.08%
$11.19 million $13.45 million
Download