Dark MAGA Historical Data

DMAGA Page 14
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.0000735
+1.61%
$73,525 $3,448
Mar 31, 4 PM $0.0000723
+0.01%
$72,324 $3,449
Mar 31, 3 PM $0.0000721
-1.34%
$72,077 $3,485
Mar 31, 2 PM $0.0000734
+1.22%
$73,437 $3,702
Mar 31, 1 PM $0.0000723
+0.08%
$72,341 $3,688
Mar 31, 12 PM $0.0000725
+0.17%
$72,464 $4,037
Mar 31, 11 AM $0.0000722
+0.02%
$72,146 $4,619
Mar 31, 10 AM $0.0000719
-1.52%
$71,868 $4,665
Mar 31, 9 AM $0.0000734
-0.81%
$73,429 $4,771
Mar 31, 8 AM $0.000074
+0.04%
$74,006 $8,042
Mar 31, 7 AM $0.0000744
+0.01%
$74,376 $8,719
Mar 31, 6 AM $0.0000748
+0.58%
$74,810 $8,720
Mar 31, 5 AM $0.0000742
-2.35%
$74,224 $8,914
Mar 31, 4 AM $0.0000775
+0.04%
$77,512 $9,087
Mar 31, 3 AM $0.0000747
+4.31%
$74,679 $8,111
Mar 31, 2 AM $0.0000684
-0.17%
$68,415 $7,344
Mar 31, 1 AM $0.0000676
+0.07%
$67,603 $5,933
Mar 31, 12 AM $0.0000677
+0.11%
$67,694 $5,642
Mar 30, 11 PM $0.0000667
-0.41%
$66,680 $5,656
Mar 30, 10 PM $0.0000672
-0.92%
$67,155 $5,425
Mar 30, 9 PM $0.0000673
-0.56%
$67,294 $5,411
Mar 30, 8 PM $0.0000674
+0.15%
$67,393 $5,298
Mar 30, 7 PM $0.0000677
-0.31%
$67,721 $5,352
Mar 30, 6 PM $0.0000684
+0.48%
$68,366 $5,256
Mar 30, 5 PM $0.0000687
-0.78%
$68,695 $5,438
Mar 30, 4 PM $0.0000694
+0.13%
$69,427 $5,442
Mar 30, 3 PM $0.0000695
+0.00%
$69,469 $6,006
Mar 30, 8 AM $0.0000853
-1.92%
$85,306 $6,216
Mar 30, 7 AM $0.0000868
-0.06%
$86,784 $5,466
Mar 30, 6 AM $0.0000871
-0.27%
$87,059 $5,495
Mar 30, 5 AM $0.0000873
-0.22%
$87,293 $5,614
Mar 30, 4 AM $0.0000864
+1.37%
$86,413 $5,471
Mar 30, 3 AM $0.0000852
+1.69%
$85,212 $5,090
Mar 30, 2 AM $0.000084
+0.32%
$83,947 $5,005
Mar 30, 1 AM $0.0000833
-0.45%
$83,308 $5,006
Mar 30, 12 AM $0.0000829
+0.33%
$82,872 $4,937
Mar 29, 11 PM $0.0000824
-0.44%
$82,351 $5,036
Mar 29, 10 PM $0.0000828
+0.27%
$82,768 $5,034
Mar 29, 9 PM $0.0000829
+0.35%
$82,908 $5,030
Mar 29, 8 PM $0.0000819
-0.08%
$81,931 $5,616
Mar 29, 7 PM $0.0000821
+0.22%
$82,104 $5,632
Mar 29, 6 PM $0.0000826
+0.31%
$82,576 $5,771
Mar 29, 5 PM $0.0000828
-0.23%
$82,775 $5,715
Mar 29, 4 PM $0.0000829
+0.31%
$82,856 $5,695
Mar 29, 9 AM $0.000067
+0.00%
$66,962 $3,561
Mar 29, 8 AM $0.0000666
-0.04%
$66,615 $3,974
Mar 29, 7 AM $0.0000666
-0.14%
$66,598 $3,977
Mar 29, 6 AM $0.0000669
+0.47%
$66,874 $3,980
Mar 29, 5 AM $0.0000666
-0.03%
$66,590 $3,899
Mar 29, 4 AM $0.0000667
-0.08%
$66,743 $3,940