Dark MAGA Historical Data

DMAGA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0000763
+0.20%
$ 76,291 $ 2,002
Feb 20, 5 PM $ 0.0000749
-1.34%
$ 74,909 $ 1,996
Feb 20, 4 PM $ 0.0000761
+0.79%
$ 76,105 $ 1,985
Feb 20, 3 PM $ 0.0000755
+0.91%
$ 75,516 $ 1,967
Feb 20, 2 PM $ 0.0000745
+0.39%
$ 74,467 $ 1,950
Feb 20, 1 PM $ 0.0000749
-0.36%
$ 74,909 $ 1,976
Feb 20, 12 PM $ 0.0000755
+0.12%
$ 75,520 $ 1,983
Feb 20, 11 AM $ 0.0000757
-0.48%
$ 75,663 $ 1,999
Feb 20, 10 AM $ 0.0000763
+0.36%
$ 76,250 $ 1,998
Feb 20, 9 AM $ 0.0000761
+0.95%
$ 76,107 $ 1,982
Feb 20, 8 AM $ 0.0000754
-0.20%
$ 75,376 $ 1,986
Feb 20, 7 AM $ 0.0000756
+0.26%
$ 75,630 $ 1,985
Feb 20, 6 AM $ 0.0000751
-0.22%
$ 75,099 $ 1,980
Feb 20, 5 AM $ 0.000074
-0.05%
$ 73,987 $ 1,948
Feb 20, 4 AM $ 0.000074
-0.41%
$ 73,970 $ 1,953
Feb 17, 10 AM $ 0.0000854
-0.63%
$ 85,405 $ 923
Feb 17, 9 AM $ 0.0000858
-2.05%
$ 85,826 $ 2,112
Feb 17, 8 AM $ 0.000088
+0.10%
$ 88,039 $ 2,120
Feb 17, 7 AM $ 0.0000876
-0.64%
$ 87,619 $ 2,126
Feb 17, 6 AM $ 0.000088
+0.31%
$ 88,003 $ 2,115
Feb 17, 5 AM $ 0.0000875
-0.48%
$ 87,530 $ 3,452
Feb 17, 4 AM $ 0.0000881
+0.10%
$ 88,108 $ 3,454
Feb 17, 3 AM $ 0.0000884
-0.69%
$ 88,358 $ 3,492
Feb 17, 2 AM $ 0.0000886
+0.59%
$ 88,547 $ 3,454
Feb 17, 1 AM $ 0.0000886
+0.13%
$ 88,643 $ 3,454
Feb 17, 12 AM $ 0.0000883
+0.07%
$ 88,291 $ 3,476
Feb 16, 11 PM $ 0.0000879
+0.36%
$ 87,942 $ 3,453
Feb 16, 10 PM $ 0.0000875
+0.23%
$ 87,471 $ 3,439
Feb 16, 9 PM $ 0.0000878
+0.62%
$ 87,788 $ 3,438
Feb 16, 8 PM $ 0.0000868
+0.08%
$ 86,805 $ 3,411
Feb 16, 7 PM $ 0.0000865
+0.42%
$ 86,491 $ 3,387
Feb 16, 6 PM $ 0.0000862
+0.52%
$ 86,222 $ 3,429
Feb 16, 5 PM $ 0.0000858
+0.66%
$ 85,754 $ 3,449
Feb 16, 4 PM $ 0.000085
+0.58%
$ 85,003 $ 3,426
Feb 16, 3 PM $ 0.0000852
-0.09%
$ 85,231 $ 3,458
Feb 16, 2 PM $ 0.0000864
+0.16%
$ 86,414 $ 3,496
Feb 16, 1 PM $ 0.0000881
-0.29%
$ 88,065 $ 3,579
Feb 16, 12 PM $ 0.0000876
-0.32%
$ 87,638 $ 3,563
Feb 10, 3 AM $ 0.0000929
+0.00%
$ 92,852 $ 1,096
Feb 10, 2 AM $ 0.0000932
-0.15%
$ 93,151 $ 1,098
Feb 10, 1 AM $ 0.0000933
+0.73%
$ 93,325 $ 1,625
Feb 10, 12 AM $ 0.0000927
-0.26%
$ 92,665 $ 1,677
Feb 9, 11 PM $ 0.0000931
-0.18%
$ 93,099 $ 2,111
Feb 9, 10 PM $ 0.0000935
-0.23%
$ 93,488 $ 2,125
Feb 9, 9 PM $ 0.0000938
-0.42%
$ 93,836 $ 2,201
Feb 9, 8 PM $ 0.000094
-0.48%
$ 94,011 $ 2,352
Feb 9, 7 PM $ 0.000094
+0.04%
$ 93,983 $ 2,375
Feb 9, 6 PM $ 0.0000938
-1.99%
$ 93,828 $ 2,473
Feb 9, 5 PM $ 0.0000954
-0.07%
$ 95,427 $ 3,498
Feb 9, 4 PM $ 0.0000945
+0.02%
$ 94,538 $ 2,996