Dark MAGA Historical Data

DMAGA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000182
-0.36%
$ 181,920 $ 5,563
Jan 16, 1 AM $ 0.000184
-1.72%
$ 183,598 $ 6,892
Jan 16, 12 AM $ 0.000187
+0.10%
$ 186,811 $ 6,846
Jan 15, 11 PM $ 0.000187
+0.39%
$ 186,609 $ 6,669
Jan 15, 10 PM $ 0.000186
+0.31%
$ 185,877 $ 7,242
Jan 15, 9 PM $ 0.000185
+0.35%
$ 185,311 $ 7,021
Jan 15, 8 PM $ 0.000185
+0.22%
$ 184,668 $ 6,742
Jan 15, 7 PM $ 0.000184
-3.09%
$ 184,264 $ 6,758
Jan 15, 6 PM $ 0.00019
-0.50%
$ 190,138 $ 5,414
Jan 15, 5 PM $ 0.000191
-0.01%
$ 191,097 $ 5,302
Jan 15, 4 PM $ 0.000191
-0.40%
$ 191,107 $ 5,284
Jan 15, 3 PM $ 0.000192
-1.38%
$ 191,870 $ 5,558
Jan 15, 2 PM $ 0.000195
+0.05%
$ 194,545 $ 5,476
Jan 15, 1 PM $ 0.000194
+0.43%
$ 194,442 $ 5,285
Jan 15, 12 PM $ 0.000194
-0.76%
$ 193,601 $ 5,285
Jan 15, 11 AM $ 0.000195
+2.38%
$ 195,092 $ 5,151
Jan 15, 10 AM $ 0.000191
-2.51%
$ 190,548 $ 5,582
Jan 15, 9 AM $ 0.000195
+1.62%
$ 195,460 $ 5,566
Jan 15, 8 AM $ 0.000192
+4.51%
$ 192,341 $ 4,576
Jan 15, 7 AM $ 0.000183
-0.17%
$ 183,391 $ 4,481
Jan 15, 6 AM $ 0.000184
-4.48%
$ 183,756 $ 4,705
Jan 15, 5 AM $ 0.000192
+0.18%
$ 192,210 $ 4,550
Jan 15, 4 AM $ 0.00019
-0.60%
$ 189,755 $ 4,528
Jan 15, 3 AM $ 0.000191
+0.00%
$ 191,355 $ 4,835
Jan 14, 10 AM $ 0.000199
+0.00%
$ 198,846 $ 2,763
Jan 14, 9 AM $ 0.000199
+0.01%
$ 198,846 $ 2,763
Jan 14, 8 AM $ 0.000199
+0.35%
$ 198,911 $ 3,669
Jan 14, 7 AM $ 0.000199
+0.31%
$ 198,649 $ 3,666
Jan 14, 6 AM $ 0.000198
-0.15%
$ 198,410 $ 3,685
Jan 14, 5 AM $ 0.000199
-0.52%
$ 198,868 $ 3,707
Jan 13, 11 PM $ 0.000195
+0.00%
$ 194,987 $ 4,024
Jan 13, 10 PM $ 0.000195
-0.81%
$ 194,987 $ 3,269
Jan 13, 9 PM $ 0.000197
-0.33%
$ 196,577 $ 3,269
Jan 13, 11 AM $ 0.000195
+0.00%
$ 194,987 $ 2,791
Jan 13, 10 AM $ 0.000195
+0.92%
$ 194,987 $ 1,041
Jan 13, 9 AM $ 0.000193
+0.76%
$ 193,219 $ 1,041
Jan 13, 3 AM $ 0.000195
+0.00%
$ 194,987 $ 2,768
Jan 13, 2 AM $ 0.000195
+3.01%
$ 194,987 $ 4,782
Jan 13, 1 AM $ 0.000189
-2.92%
$ 189,291 $ 4,958
Jan 13, 12 AM $ 0.000195
+2.80%
$ 194,987 $ 5,108
Jan 12, 11 PM $ 0.00019
-0.06%
$ 189,696 $ 5,242
Jan 12, 10 PM $ 0.00019
-2.65%
$ 189,829 $ 5,377
Jan 12, 9 PM $ 0.000195
+2.09%
$ 194,987 $ 5,512
Jan 12, 8 PM $ 0.000191
-2.04%
$ 191,011 $ 5,647
Jan 12, 7 PM $ 0.000195
+1.42%
$ 194,987 $ 5,780
Jan 12, 6 PM $ 0.000192
-0.03%
$ 192,258 $ 5,913
Jan 12, 5 PM $ 0.000192
-1.37%
$ 192,319 $ 6,048
Jan 12, 4 PM $ 0.000195
+0.00%
$ 194,987 $ 6,213
Jan 12, 3 PM $ 0.000191
-1.92%
$ 191,246 $ 6,375
Jan 12, 2 PM $ 0.000195
+0.00%
$ 194,987 $ 6,365