Dark MAGA Historical Data

DMAGA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.0000664
+0.26%
$66,350 $3,903
Mar 29, 2 AM $0.0000662
+0.14%
$66,149 $3,909
Mar 29, 1 AM $0.000066
+0.18%
$65,949 $3,923
Mar 29, 12 AM $0.0000659
+1.11%
$65,928 $3,887
Mar 28, 11 PM $0.0000657
-0.06%
$65,685 $5,682
Mar 28, 10 PM $0.000066
+0.22%
$65,978 $5,691
Mar 28, 9 PM $0.0000694
+0.02%
$69,425 $5,993
Mar 28, 8 PM $0.0000694
+0.14%
$69,352 $5,542
Mar 28, 7 PM $0.0000699
-0.62%
$69,904 $5,829
Mar 28, 6 PM $0.0000697
-0.43%
$69,742 $5,772
Mar 28, 5 PM $0.0000709
-0.07%
$70,926 $6,345
Mar 28, 4 PM $0.0000775
+0.36%
$77,464 $6,929
Mar 28, 3 PM $0.0000767
+3.41%
$76,653 $5,122
Mar 28, 2 PM $0.0000741
+0.00%
$74,080 $4,732
Mar 28, 1 PM $0.0000738
-0.19%
$73,837 $4,731
Mar 28, 12 PM $0.000074
-2.15%
$74,037 $4,854
Mar 28, 11 AM $0.0000756
+0.23%
$75,573 $4,557
Mar 28, 10 AM $0.0000749
-0.19%
$74,915 $4,461
Mar 28, 9 AM $0.0000722
-0.22%
$72,170 $4,297
Mar 28, 8 AM $0.0000705
+0.31%
$70,490 $3,664
Mar 28, 7 AM $0.0000699
+0.25%
$69,916 $3,209
Mar 28, 6 AM $0.0000694
+0.12%
$69,436 $3,180
Mar 28, 5 AM $0.0000693
-0.26%
$69,292 $3,186
Mar 28, 4 AM $0.0000697
-0.01%
$69,675 $3,181
Mar 28, 3 AM $0.0000692
+0.02%
$69,223 $3,660
Mar 28, 2 AM $0.0000695
+0.05%
$69,500 $3,949
Mar 27, 11 PM $0.0000811
+0.03%
$81,104 $5,760
Mar 27, 10 PM $0.0000812
-0.25%
$81,215 $6,577
Mar 27, 9 PM $0.0000812
+1.00%
$81,217 $6,967
Mar 27, 8 PM $0.0000804
-0.60%
$80,370 $7,424
Mar 27, 7 PM $0.0000812
-0.51%
$81,182 $7,969
Mar 27, 6 PM $0.0000813
+3.25%
$81,333 $7,720
Mar 27, 5 PM $0.0000786
+0.07%
$78,551 $9,724
Mar 27, 4 PM $0.000079
-0.21%
$79,044 $9,827
Mar 27, 3 PM $0.0000792
+0.44%
$79,161 $9,846
Mar 27, 2 PM $0.0000787
-0.05%
$78,703 $9,843
Mar 27, 1 PM $0.0000789
-1.15%
$78,868 $10,018
Mar 27, 12 PM $0.0000795
+0.07%
$79,466 $9,994
Mar 27, 11 AM $0.0000792
-1.87%
$79,180 $10,361
Mar 27, 10 AM $0.0000809
+0.02%
$80,877 $10,421
Mar 27, 9 AM $0.0000809
-0.90%
$80,895 $10,533
Mar 27, 8 AM $0.000082
-0.21%
$81,974 $11,646
Mar 27, 7 AM $0.0000825
-0.08%
$82,527 $11,906
Mar 27, 6 AM $0.0000825
-0.15%
$82,474 $15,007
Mar 27, 5 AM $0.0000826
+0.51%
$82,546 $15,493
Mar 27, 4 AM $0.0000823
-3.70%
$82,279 $17,357
Mar 27, 3 AM $0.0000861
-0.16%
$86,072 $21,803
Mar 27, 2 AM $0.0000883
+2.12%
$88,279 $23,801
Mar 27, 1 AM $0.0000872
+1.45%
$87,223 $26,258
Mar 27, 12 AM $0.0000858
+1.82%
$85,752 $29,764