Dark MAGA Historical Data

DMAGA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0000937
-0.43%
$ 93,732 $ 3,512
Feb 9, 2 PM $ 0.0000931
+0.15%
$ 93,138 $ 3,532
Feb 9, 1 PM $ 0.000094
+0.30%
$ 94,014 $ 3,544
Feb 9, 12 PM $ 0.0000926
+0.28%
$ 92,597 $ 3,543
Feb 9, 11 AM $ 0.0000925
+0.24%
$ 92,448 $ 4,110
Feb 9, 10 AM $ 0.000093
-0.88%
$ 92,959 $ 10,053
Feb 9, 9 AM $ 0.0000942
-0.17%
$ 94,223 $ 10,799
Feb 9, 8 AM $ 0.0000946
-0.73%
$ 94,590 $ 15,850
Feb 9, 7 AM $ 0.0000962
-0.06%
$ 96,197 $ 23,502
Feb 9, 6 AM $ 0.0000961
-1.08%
$ 96,061 $ 23,719
Feb 9, 5 AM $ 0.0000969
+0.55%
$ 96,938 $ 23,548
Feb 9, 4 AM $ 0.000097
-0.03%
$ 97,008 $ 23,481
Feb 9, 3 AM $ 0.0000985
-0.23%
$ 98,470 $ 23,621
Feb 9, 2 AM $ 0.0000947
+0.43%
$ 94,730 $ 22,572
Feb 9, 1 AM $ 0.0000959
+1.30%
$ 95,887 $ 22,102
Feb 9, 12 AM $ 0.0000958
-0.81%
$ 95,758 $ 22,510
Feb 8, 11 PM $ 0.0000957
+0.52%
$ 95,649 $ 21,896
Feb 8, 10 PM $ 0.0000953
+0.77%
$ 95,268 $ 21,591
Feb 8, 9 PM $ 0.0000961
+0.03%
$ 96,133 $ 21,843
Feb 8, 8 PM $ 0.0000965
-0.81%
$ 96,503 $ 21,986
Feb 8, 7 PM $ 0.0000977
+0.40%
$ 97,689 $ 21,921
Feb 8, 6 PM $ 0.0000999
-1.48%
$ 99,917 $ 22,790
Feb 8, 5 PM $ 0.000101
+0.83%
$ 101,139 $ 21,453
Feb 8, 4 PM $ 0.000102
-0.18%
$ 102,008 $ 21,853
Feb 8, 3 PM $ 0.000106
-0.33%
$ 106,038 $ 24,017
Feb 8, 2 PM $ 0.000106
-0.64%
$ 105,850 $ 23,643
Feb 8, 1 PM $ 0.000107
+1.12%
$ 106,676 $ 23,372
Feb 8, 12 PM $ 0.000102
-0.24%
$ 101,758 $ 22,552
Feb 8, 11 AM $ 0.00011
+0.00%
$ 109,958 $ 22,335
Feb 8, 10 AM $ 0.000104
+0.00%
$ 104,253 $ 15,900
Feb 8, 9 AM $ 0.000105
-9.69%
$ 105,416 $ 18,602
Feb 8, 8 AM $ 0.0000973
-7.54%
$ 97,306 $ 12,902
Feb 8, 7 AM $ 0.0000945
-0.28%
$ 94,525 $ 3,794
Feb 8, 6 AM $ 0.0000949
+0.18%
$ 94,925 $ 2,742
Feb 8, 5 AM $ 0.0000949
+0.13%
$ 94,896 $ 2,742
Feb 8, 4 AM $ 0.0000946
+0.02%
$ 94,625 $ 2,736
Feb 8, 3 AM $ 0.0000949
+0.00%
$ 94,922 $ 2,746
Feb 8, 2 AM $ 0.0000956
+0.17%
$ 95,641 $ 2,772
Feb 8, 1 AM $ 0.0000952
+0.36%
$ 95,199 $ 2,786
Feb 8, 12 AM $ 0.0000949
-0.42%
$ 94,896 $ 2,796
Feb 7, 11 PM $ 0.000095
-1.13%
$ 94,960 $ 2,819
Feb 7, 10 PM $ 0.0000961
+0.11%
$ 96,136 $ 2,818
Feb 7, 9 PM $ 0.0000965
+0.00%
$ 96,459 $ 2,701
Feb 5, 3 PM $ 0.0000953
+0.00%
$ 95,274 $ 2,199
Feb 5, 2 PM $ 0.0000949
+1.03%
$ 94,902 $ 2,176
Feb 5, 1 PM $ 0.0000941
-1.07%
$ 94,117 $ 3,863
Feb 5, 12 PM $ 0.000095
+0.69%
$ 95,001 $ 3,877
Feb 5, 11 AM $ 0.0000942
+0.70%
$ 94,177 $ 3,843
Feb 5, 10 AM $ 0.0000951
-0.38%
$ 95,076 $ 3,455
Feb 5, 9 AM $ 0.0000956
+1.06%
$ 95,630 $ 3,425