Dark MAGA Historical Data

DMAGA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000191
-0.04%
$ 191,225 $ 6,497
Jan 12, 12 PM $ 0.000191
-1.89%
$ 191,300 $ 6,629
Jan 12, 11 AM $ 0.000195
+1.96%
$ 194,987 $ 6,761
Jan 12, 10 AM $ 0.000191
-1.92%
$ 191,248 $ 6,902
Jan 12, 9 AM $ 0.000195
+0.00%
$ 194,987 $ 6,895
Jan 12, 8 AM $ 0.000195
+1.10%
$ 194,987 $ 7,123
Jan 12, 7 AM $ 0.000193
-1.09%
$ 192,870 $ 7,296
Jan 12, 6 AM $ 0.000195
+0.95%
$ 194,987 $ 7,625
Jan 12, 5 AM $ 0.000193
-0.94%
$ 193,148 $ 7,756
Jan 12, 4 AM $ 0.000195
+0.00%
$ 194,987 $ 5,872
Jan 12, 3 AM $ 0.000195
-0.95%
$ 194,987 $ 6,008
Jan 12, 2 AM $ 0.000197
+0.28%
$ 196,867 $ 3,882
Jan 12, 1 AM $ 0.000196
-0.03%
$ 196,427 $ 3,841
Jan 12, 12 AM $ 0.000197
-0.03%
$ 196,495 $ 3,823
Jan 11, 11 PM $ 0.000197
+0.11%
$ 196,547 $ 3,821
Jan 11, 10 PM $ 0.000196
+0.00%
$ 196,323 $ 3,819
Jan 11, 9 PM $ 0.000196
-0.11%
$ 196,323 $ 3,816
Jan 11, 8 PM $ 0.000197
-0.02%
$ 196,547 $ 3,817
Jan 11, 7 PM $ 0.000197
+0.02%
$ 196,584 $ 3,815
Jan 11, 6 PM $ 0.000197
+0.02%
$ 196,547 $ 3,907
Jan 11, 5 PM $ 0.000197
+1.76%
$ 196,513 $ 3,933
Jan 11, 4 PM $ 0.000193
+0.24%
$ 193,113 $ 3,977
Jan 11, 3 PM $ 0.000193
-0.02%
$ 192,657 $ 4,156
Jan 11, 2 PM $ 0.000193
+0.02%
$ 192,688 $ 4,252
Jan 11, 1 PM $ 0.000193
+0.04%
$ 192,657 $ 4,267
Jan 11, 12 PM $ 0.000193
+0.00%
$ 192,584 $ 4,268
Jan 11, 11 AM $ 0.000193
-0.04%
$ 192,584 $ 4,268
Jan 11, 10 AM $ 0.000193
+0.00%
$ 192,657 $ 4,265
Jan 11, 9 AM $ 0.000193
-0.03%
$ 192,607 $ 4,210
Jan 11, 8 AM $ 0.000193
+0.00%
$ 192,657 $ 3,982
Jan 11, 7 AM $ 0.000193
+0.00%
$ 192,586 $ 3,941
Jan 11, 6 AM $ 0.000193
-0.04%
$ 192,586 $ 3,942
Jan 11, 5 AM $ 0.000193
-0.05%
$ 192,657 $ 3,943
Jan 11, 4 AM $ 0.000193
+0.05%
$ 192,749 $ 3,942
Jan 11, 3 AM $ 0.000193
+0.00%
$ 192,657 $ 3,853
Jan 11, 2 AM $ 0.000193
+0.00%
$ 192,657 $ 3,854
Jan 11, 1 AM $ 0.000193
+0.00%
$ 192,665 $ 3,856
Jan 11, 12 AM $ 0.000193
+0.04%
$ 192,657 $ 3,849
Jan 10, 11 PM $ 0.000193
-0.04%
$ 192,579 $ 3,854
Jan 10, 10 PM $ 0.000193
+0.00%
$ 192,657 $ 3,881
Jan 10, 9 PM $ 0.000193
+0.01%
$ 192,657 $ 3,927
Jan 10, 8 PM $ 0.000193
-0.01%
$ 192,639 $ 3,958
Jan 10, 7 PM $ 0.000193
+0.08%
$ 192,657 $ 5,006
Jan 10, 6 PM $ 0.000193
-0.04%
$ 192,501 $ 5,014
Jan 10, 5 PM $ 0.000193
+1.29%
$ 192,577 $ 5,245
Jan 10, 4 PM $ 0.00019
-1.34%
$ 190,116 $ 5,203
Jan 10, 3 PM $ 0.000193
+0.03%
$ 192,705 $ 5,093
Jan 10, 2 PM $ 0.000193
-0.18%
$ 192,647 $ 5,553
Jan 10, 1 PM $ 0.000193
+0.18%
$ 192,997 $ 5,538
Jan 10, 12 PM $ 0.000193
-0.14%
$ 192,647 $ 5,541