Dark MAGA Historical Data

DMAGA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.0000858
+1.82%
$85,752 $29,764
Mar 26, 11 PM $0.0000841
+0.20%
$84,075 $48,276
Mar 26, 10 PM $0.0000838
-3.84%
$83,836 $49,360
Mar 26, 9 PM $0.0000865
+2.61%
$86,512 $49,724
Mar 26, 8 PM $0.0000837
-3.46%
$83,688 $49,456
Mar 26, 7 PM $0.0000867
-0.49%
$86,680 $51,316
Mar 26, 6 PM $0.0000865
-2.43%
$86,523 $54,100
Mar 26, 5 PM $0.0000944
-7.49%
$94,352 $63,390
Mar 26, 4 PM $0.000102
-0.58%
$102,235 $73,309
Mar 26, 3 PM $0.000103
-0.57%
$102,690 $84,943
Mar 26, 2 PM $0.000103
-1.07%
$103,301 $86,226
Mar 26, 1 PM $0.000104
-0.10%
$103,622 $87,892
Mar 26, 12 PM $0.000104
-1.39%
$103,906 $92,811
Mar 26, 11 AM $0.000106
+0.12%
$106,406 $103,896
Mar 26, 10 AM $0.000106
-0.66%
$106,295 $110,314
Mar 26, 9 AM $0.000107
-0.44%
$107,162 $113,292
Mar 26, 8 AM $0.000111
-4.45%
$110,714 $118,508
Mar 26, 7 AM $0.000116
+1.76%
$115,812 $123,824
Mar 26, 6 AM $0.0000975
+0.00%
$97,452 $166,502
Mar 26, 12 AM $0.000194
+0.00%
$193,797 $182,793
Mar 25, 6 PM $0.000246
-0.89%
$245,742 $214,301
Mar 25, 5 PM $0.000251
-3.85%
$250,728 $227,309
Mar 25, 4 PM $0.000276
+28.15%
$276,131 $208,053
Mar 25, 3 PM $0.000191
+6.16%
$190,956 $128,969
Mar 25, 2 PM $0.000181
-1.67%
$180,684 $124,674
Mar 25, 1 PM $0.000184
+13.18%
$183,819 $125,929
Mar 25, 12 PM $0.000164
+0.20%
$164,300 $93,176
Mar 25, 11 AM $0.000166
+1.20%
$165,551 $89,454
Mar 25, 10 AM $0.000164
-5.64%
$163,804 $79,672
Mar 25, 9 AM $0.000174
+1.77%
$174,309 $80,606
Mar 25, 8 AM $0.00017
-1.92%
$169,609 $75,590
Mar 25, 7 AM $0.000184
+3.81%
$183,941 $78,789
Mar 25, 6 AM $0.00018
+6.13%
$180,242 $69,031
Mar 24, 2 AM $0.0000749
+0.00%
$74,847 $809
Mar 24, 1 AM $0.0000751
-0.32%
$75,127 $1,281
Mar 23, 12 PM $0.0000738
+0.00%
$73,800 $1,263
Mar 23, 11 AM $0.0000747
+5.49%
$74,673 $1,153
Mar 23, 10 AM $0.0000714
+0.72%
$71,350 $1,154
Mar 23, 9 AM $0.0000711
-0.41%
$71,045 $1,161
Mar 23, 8 AM $0.0000715
+0.81%
$71,514 $1,155
Mar 21, 11 PM $0.0000754
+0.00%
$75,380 $744
Mar 21, 10 PM $0.0000755
+0.00%
$75,473 $762
Mar 15, 11 AM $0.0000816
+0.00%
$81,559 $976
Mar 15, 5 AM $0.0000813
+0.05%
$81,260 $986
Mar 15, 4 AM $0.0000813
+0.47%
$81,258 $981
Mar 15, 3 AM $0.0000813
-0.12%
$81,269 $1,807
Mar 15, 2 AM $0.0000812
+0.53%
$81,197 $1,794
Mar 15, 1 AM $0.000081
-0.03%
$80,975 $1,799
Mar 15, 12 AM $0.0000811
-0.04%
$81,138 $1,803
Mar 14, 11 PM $0.0000809
+0.47%
$80,909 $1,788