Dark MAGA Historical Data

DMAGA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000193
+0.00%
$ 192,916 $ 5,542
Jan 10, 10 AM $ 0.000193
+0.14%
$ 192,916 $ 5,537
Jan 10, 9 AM $ 0.000193
+0.13%
$ 192,647 $ 5,570
Jan 10, 8 AM $ 0.000192
-0.13%
$ 192,394 $ 5,571
Jan 10, 7 AM $ 0.000193
-0.06%
$ 192,647 $ 5,502
Jan 10, 6 AM $ 0.000193
+0.00%
$ 192,770 $ 5,503
Jan 10, 5 AM $ 0.000193
+0.06%
$ 192,770 $ 5,514
Jan 10, 4 AM $ 0.000193
+0.00%
$ 192,647 $ 5,513
Jan 10, 3 AM $ 0.000193
-0.07%
$ 192,505 $ 5,540
Jan 10, 2 AM $ 0.000193
+0.00%
$ 192,647 $ 5,534
Jan 10, 1 AM $ 0.000193
+0.07%
$ 192,647 $ 5,534
Jan 10, 12 AM $ 0.000193
-0.07%
$ 192,508 $ 5,536
Jan 9, 11 PM $ 0.000193
+0.08%
$ 192,647 $ 5,533
Jan 9, 10 PM $ 0.000193
-0.08%
$ 192,493 $ 5,505
Jan 9, 9 PM $ 0.000193
+0.00%
$ 192,647 $ 5,541
Jan 9, 8 PM $ 0.000193
+0.14%
$ 192,647 $ 5,507
Jan 9, 7 PM $ 0.000192
-0.13%
$ 192,383 $ 5,502
Jan 9, 6 PM $ 0.000193
-1.36%
$ 192,637 $ 4,061
Jan 9, 5 PM $ 0.000197
+0.19%
$ 196,926 $ 4,056
Jan 9, 4 PM $ 0.000197
+2.02%
$ 196,557 $ 3,480
Jan 9, 3 PM $ 0.000193
-0.01%
$ 192,667 $ 3,475
Jan 9, 2 PM $ 0.000193
+0.01%
$ 192,695 $ 3,445
Jan 9, 1 PM $ 0.000193
-0.04%
$ 192,667 $ 3,498
Jan 9, 12 PM $ 0.000193
+0.04%
$ 192,738 $ 3,495
Jan 9, 11 AM $ 0.000193
-0.03%
$ 192,667 $ 3,480
Jan 9, 10 AM $ 0.000193
+0.00%
$ 192,717 $ 3,580
Jan 9, 9 AM $ 0.000193
+0.03%
$ 192,716 $ 3,639
Jan 9, 8 AM $ 0.000193
-0.10%
$ 192,667 $ 3,631
Jan 9, 7 AM $ 0.000193
+0.10%
$ 192,851 $ 3,660
Jan 9, 6 AM $ 0.000193
-0.08%
$ 192,667 $ 3,716
Jan 9, 5 AM $ 0.000193
+0.00%
$ 192,822 $ 3,773
Jan 9, 4 AM $ 0.000193
+0.08%
$ 192,824 $ 3,708
Jan 9, 3 AM $ 0.000193
-0.03%
$ 192,667 $ 3,675
Jan 9, 2 AM $ 0.000193
+0.03%
$ 192,734 $ 3,671
Jan 9, 1 AM $ 0.000193
-0.02%
$ 192,667 $ 3,665
Jan 9, 12 AM $ 0.000193
+0.00%
$ 192,707 $ 3,662
Jan 8, 11 PM $ 0.000193
+0.97%
$ 192,707 $ 3,658
Jan 8, 10 PM $ 0.000191
-0.06%
$ 190,857 $ 3,795
Jan 8, 9 PM $ 0.000191
+0.06%
$ 190,974 $ 3,780
Jan 8, 8 PM $ 0.000191
+0.00%
$ 190,857 $ 3,677
Jan 8, 7 PM $ 0.000191
+1.89%
$ 191,026 $ 3,676
Jan 8, 6 PM $ 0.000187
+0.21%
$ 187,479 $ 3,675
Jan 8, 5 PM $ 0.000187
-0.11%
$ 187,078 $ 3,647
Jan 8, 4 PM $ 0.000187
+0.11%
$ 187,286 $ 3,669
Jan 8, 3 PM $ 0.000187
+0.00%
$ 187,078 $ 3,863
Jan 8, 2 PM $ 0.000187
-0.02%
$ 187,078 $ 3,902
Jan 8, 1 PM $ 0.000187
+0.02%
$ 187,124 $ 3,955
Jan 8, 12 PM $ 0.000187
-0.66%
$ 187,078 $ 4,032
Jan 8, 11 AM $ 0.000188
+0.05%
$ 188,320 $ 4,109
Jan 8, 10 AM $ 0.000188
+0.00%
$ 188,228 $ 4,091