Dark MAGA Historical Data

DMAGA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000094
+0.18%
$ 94,001 $ 3,397
Feb 5, 7 AM $ 0.000094
+1.24%
$ 93,944 $ 3,359
Feb 5, 6 AM $ 0.0000927
-1.37%
$ 92,703 $ 3,403
Feb 5, 5 AM $ 0.0000933
-0.81%
$ 93,254 $ 3,403
Feb 5, 4 AM $ 0.0000927
-0.09%
$ 92,674 $ 3,358
Feb 5, 3 AM $ 0.0000928
+0.00%
$ 92,823 $ 3,542
Feb 4, 7 PM $ 0.0001
+1.46%
$ 100,428 $ 2,207
Feb 4, 6 PM $ 0.0000972
-0.34%
$ 97,215 $ 2,746
Feb 2, 1 PM $ 0.000118
+0.00%
$ 118,433 $ 833
Feb 2, 12 PM $ 0.000118
+0.35%
$ 118,440 $ 830
Feb 2, 11 AM $ 0.000118
+0.20%
$ 118,058 $ 3,250
Feb 2, 10 AM $ 0.000118
+0.22%
$ 118,156 $ 3,252
Feb 2, 9 AM $ 0.000117
+0.33%
$ 117,368 $ 3,197
Feb 2, 8 AM $ 0.000117
+0.17%
$ 116,800 $ 3,182
Feb 2, 7 AM $ 0.000116
+0.80%
$ 116,230 $ 3,147
Feb 2, 6 AM $ 0.000114
+0.81%
$ 113,793 $ 3,056
Feb 2, 5 AM $ 0.000113
-1.79%
$ 113,184 $ 3,508
Feb 2, 4 AM $ 0.000116
+0.96%
$ 116,061 $ 3,500
Feb 2, 3 AM $ 0.000112
-1.83%
$ 112,325 $ 3,488
Feb 2, 2 AM $ 0.000116
+0.06%
$ 115,970 $ 3,484
Feb 2, 1 AM $ 0.000113
-0.68%
$ 112,920 $ 3,523
Feb 2, 12 AM $ 0.000114
+1.20%
$ 113,765 $ 2,920
Feb 1, 11 PM $ 0.000112
-1.42%
$ 112,156 $ 2,955
Feb 1, 10 PM $ 0.000113
+0.36%
$ 113,277 $ 2,936
Feb 1, 9 PM $ 0.000112
-0.51%
$ 112,413 $ 2,944
Feb 1, 8 PM $ 0.000112
-0.69%
$ 112,453 $ 2,926
Feb 1, 7 PM $ 0.000114
-0.29%
$ 114,376 $ 3,547
Feb 1, 6 PM $ 0.000115
+1.48%
$ 114,991 $ 4,068
Feb 1, 5 PM $ 0.000113
-0.25%
$ 112,653 $ 4,055
Feb 1, 4 PM $ 0.000113
+0.41%
$ 113,377 $ 4,054
Feb 1, 3 PM $ 0.000113
-1.46%
$ 112,860 $ 4,111
Feb 1, 2 PM $ 0.000116
+3.41%
$ 115,859 $ 4,028
Feb 1, 1 PM $ 0.000113
+0.93%
$ 113,248 $ 3,956
Feb 1, 10 AM $ 0.000112
+0.00%
$ 111,700 $ 3,305
Feb 1, 9 AM $ 0.000111
-0.22%
$ 111,487 $ 3,313
Jan 30, 9 AM $ 0.000131
+0.00%
$ 130,812 $ 2,379
Jan 30, 8 AM $ 0.000131
-0.36%
$ 131,368 $ 2,388
Jan 30, 7 AM $ 0.000132
+2.09%
$ 128,908 $ 3,997
Jan 30, 6 AM $ 0.000129
-0.97%
$ 130,437 $ 4,037
Jan 30, 5 AM $ 0.000131
+0.12%
$ 130,558 $ 3,838
Jan 30, 4 AM $ 0.00013
+0.79%
$ 130,183 $ 3,801
Jan 30, 3 AM $ 0.000129
+0.67%
$ 128,791 $ 3,765
Jan 30, 2 AM $ 0.000127
-1.66%
$ 127,009 $ 3,809
Jan 30, 1 AM $ 0.000132
-0.18%
$ 131,942 $ 3,871
Jan 30, 12 AM $ 0.000132
+0.00%
$ 132,223 $ 3,600
Jan 29, 7 PM $ 0.000123
+0.00%
$ 122,950 $ 2,941
Jan 29, 6 PM $ 0.000124
-0.63%
$ 124,227 $ 2,959
Jan 29, 5 PM $ 0.000126
+0.59%
$ 126,101 $ 2,976
Jan 29, 4 PM $ 0.000125
-2.40%
$ 124,558 $ 4,668
Jan 29, 3 PM $ 0.000129
-2.05%
$ 131,245 $ 4,298