Dark MAGA Historical Data

DMAGA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.000133
+0.14%
$ 133,177 $ 4,355
Jan 29, 1 PM $ 0.000133
+0.15%
$ 133,298 $ 4,358
Jan 29, 12 PM $ 0.000133
-0.15%
$ 133,198 $ 4,368
Jan 29, 11 AM $ 0.000133
-0.23%
$ 133,389 $ 4,487
Jan 29, 10 AM $ 0.000134
+0.07%
$ 133,578 $ 4,483
Jan 29, 9 AM $ 0.000134
-0.05%
$ 133,683 $ 4,487
Jan 29, 8 AM $ 0.000139
-4.11%
$ 145,164 $ 4,872
Jan 29, 7 AM $ 0.000145
+0.21%
$ 145,039 $ 2,991
Jan 29, 6 AM $ 0.000144
+0.02%
$ 144,411 $ 2,983
Jan 29, 5 AM $ 0.000145
+0.24%
$ 144,610 $ 3,086
Jan 29, 4 AM $ 0.000144
-0.31%
$ 143,843 $ 3,079
Jan 29, 3 AM $ 0.000144
-0.81%
$ 144,197 $ 3,674
Jan 29, 2 AM $ 0.000147
+0.05%
$ 146,592 $ 3,826
Jan 29, 1 AM $ 0.000146
-0.47%
$ 146,318 $ 3,839
Jan 29, 12 AM $ 0.000147
-0.13%
$ 147,363 $ 3,853
Jan 28, 11 PM $ 0.000148
-0.27%
$ 147,654 $ 3,866
Jan 28, 10 PM $ 0.000145
+1.73%
$ 145,483 $ 4,451
Jan 28, 9 AM $ 0.000136
+0.00%
$ 135,778 $ 2,594
Jan 28, 8 AM $ 0.000136
-0.06%
$ 136,118 $ 2,595
Jan 28, 7 AM $ 0.000136
-0.25%
$ 136,688 $ 5,056
Jan 28, 6 AM $ 0.000136
+0.40%
$ 136,299 $ 5,125
Jan 28, 5 AM $ 0.000137
-0.09%
$ 136,711 $ 5,165
Jan 28, 4 AM $ 0.000137
+0.04%
$ 137,119 $ 5,116
Jan 28, 3 AM $ 0.00014
-1.82%
$ 139,972 $ 4,760
Jan 28, 2 AM $ 0.000143
+0.02%
$ 142,744 $ 4,645
Jan 28, 1 AM $ 0.000142
-0.20%
$ 142,486 $ 4,651
Jan 28, 12 AM $ 0.000142
-0.19%
$ 142,454 $ 4,707
Jan 27, 11 PM $ 0.000143
-0.10%
$ 143,014 $ 5,196
Jan 27, 10 PM $ 0.000146
-0.14%
$ 146,449 $ 5,323
Jan 27, 9 PM $ 0.000149
+0.26%
$ 148,229 $ 4,637
Jan 27, 8 PM $ 0.000148
+1.03%
$ 148,068 $ 5,521
Jan 27, 7 PM $ 0.000146
-0.26%
$ 146,437 $ 5,532
Jan 27, 6 PM $ 0.000145
+0.56%
$ 144,411 $ 5,445
Jan 27, 5 PM $ 0.000145
-1.18%
$ 147,058 $ 5,764
Jan 27, 4 PM $ 0.000147
+0.88%
$ 145,462 $ 6,847
Jan 27, 3 PM $ 0.000144
-2.33%
$ 144,442 $ 12,832
Jan 27, 2 PM $ 0.000149
+0.19%
$ 148,686 $ 12,620
Jan 27, 1 PM $ 0.000149
-0.20%
$ 148,969 $ 12,612
Jan 27, 12 PM $ 0.000149
+0.28%
$ 149,275 $ 12,862
Jan 27, 11 AM $ 0.000149
+0.00%
$ 148,766 $ 12,854
Jan 27, 10 AM $ 0.000149
+0.07%
$ 148,822 $ 12,850
Jan 27, 9 AM $ 0.000149
-0.29%
$ 149,206 $ 12,929
Jan 27, 8 AM $ 0.000149
-6.46%
$ 149,127 $ 12,786
Jan 27, 7 AM $ 0.000158
-0.17%
$ 158,435 $ 10,762
Jan 27, 6 AM $ 0.000159
+0.04%
$ 158,691 $ 10,742
Jan 27, 5 AM $ 0.000159
-0.20%
$ 158,937 $ 10,785
Jan 27, 4 AM $ 0.000159
+0.04%
$ 159,089 $ 10,729
Jan 27, 3 AM $ 0.00016
-0.12%
$ 159,757 $ 10,792
Jan 27, 2 AM $ 0.00016
+0.43%
$ 159,630 $ 10,699
Jan 27, 1 AM $ 0.000159
+0.18%
$ 158,660 $ 10,656