Dark MAGA Historical Data

DMAGA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $0.0000805
+0.23%
$80,466 $1,783
Mar 14, 9 PM $0.0000828
-0.11%
$82,770 $1,840
Mar 14, 8 PM $0.0000827
-0.15%
$82,711 $1,011
Mar 14, 7 PM $0.0000828
+0.00%
$82,775 $1,011
Mar 14, 6 PM $0.0000822
+0.00%
$82,212 $997
Mar 9, 3 AM $0.0000729
+0.00%
$72,904 $943
Mar 9, 2 AM $0.0000723
-0.98%
$72,286 $953
Mar 9, 1 AM $0.0000726
-1.02%
$72,549 $956
Mar 9, 12 AM $0.0000729
+0.63%
$72,848 $967
Mar 8, 11 PM $0.0000729
+0.26%
$72,857 $969
Mar 8, 10 PM $0.0000722
-0.93%
$72,190 $972
Mar 8, 9 PM $0.0000727
-0.69%
$72,704 $975
Mar 8, 8 PM $0.0000729
+0.21%
$72,887 $1,162
Mar 8, 7 PM $0.0000723
+0.47%
$72,312 $1,168
Mar 8, 6 PM $0.0000719
+0.00%
$71,932 $1,167
Mar 8, 5 PM $0.0000721
+0.28%
$72,136 $1,167
Mar 8, 4 PM $0.0000714
-0.29%
$71,389 $1,162
Mar 8, 3 PM $0.0000715
-0.28%
$71,475 $1,025
Mar 8, 2 PM $0.0000719
+0.65%
$71,879 $1,021
Mar 8, 1 PM $0.0000717
+0.00%
$71,703 $992
Mar 4, 4 PM $0.0000783
-1.36%
$-- $171
Mar 4, 12 PM $0.0000764
+0.00%
$76,384 $281
Mar 4, 11 AM $0.0000775
+0.00%
$-- $280
Mar 2, 10 AM $0.0000737
-0.43%
$73,723 $1,287
Mar 2, 9 AM $0.0000742
+0.75%
$74,182 $1,427
Mar 2, 8 AM $0.0000732
-0.34%
$73,160 $1,423
Mar 2, 7 AM $0.0000731
-0.57%
$73,123 $1,708
Mar 2, 6 AM $0.0000737
-1.34%
$73,670 $1,959
Mar 2, 5 AM $0.0000743
-0.17%
$74,300 $2,462
Mar 2, 4 AM $0.0000753
-0.48%
$75,314 $2,315
Mar 2, 3 AM $0.0000755
+0.83%
$75,530 $2,327
Mar 2, 2 AM $0.000075
-0.74%
$74,962 $2,440
Mar 2, 1 AM $0.0000759
+0.31%
$75,915 $2,576
Mar 2, 12 AM $0.0000748
+0.43%
$74,800 $2,535
Mar 1, 11 PM $0.0000745
+0.85%
$74,506 $2,553
Mar 1, 10 PM $0.0000743
+0.63%
$74,313 $2,709
Mar 1, 9 PM $0.0000738
+0.83%
$73,790 $3,202
Mar 1, 8 PM $0.0000736
-0.66%
$73,632 $3,254
Mar 1, 7 PM $0.0000744
-0.73%
$74,423 $3,656
Mar 1, 6 PM $0.0000751
+1.05%
$75,114 $3,625
Mar 1, 5 PM $0.0000742
-0.82%
$74,159 $3,564
Mar 1, 4 PM $0.0000759
+0.90%
$75,931 $4,242
Mar 1, 3 PM $0.0000752
+0.56%
$75,242 $4,631
Mar 1, 2 PM $0.0000753
+0.00%
$75,292 $4,979
Feb 20, 10 PM $0.0000759
+0.00%
$75,890 $1,521
Feb 20, 9 PM $0.000076
+0.27%
$75,992 $1,517
Feb 20, 8 PM $0.0000758
-0.37%
$75,788 $2,050
Feb 20, 7 PM $0.0000761
-0.82%
$76,064 $2,067
Feb 20, 6 PM $0.0000763
+0.20%
$76,291 $2,002
Feb 20, 5 PM $0.0000749
-1.34%
$74,909 $1,996