Dark MAGA Historical Data

DMAGA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.000188
-0.17%
$ 188,228 $ 4,034
Jan 8, 8 AM $ 0.000189
+0.17%
$ 188,554 $ 4,102
Jan 8, 7 AM $ 0.000188
-0.23%
$ 188,228 $ 4,123
Jan 8, 6 AM $ 0.000189
+0.25%
$ 188,700 $ 4,073
Jan 8, 5 AM $ 0.000188
+0.00%
$ 188,228 $ 4,023
Jan 8, 4 AM $ 0.000188
-0.25%
$ 188,228 $ 4,026
Jan 8, 3 AM $ 0.000189
+0.25%
$ 188,705 $ 4,031
Jan 8, 2 AM $ 0.000188
-0.32%
$ 188,228 $ 4,268
Jan 8, 1 AM $ 0.000189
+0.32%
$ 188,826 $ 4,273
Jan 8, 12 AM $ 0.000188
-0.26%
$ 188,228 $ 4,288
Jan 7, 11 PM $ 0.000189
+0.00%
$ 188,715 $ 4,286
Jan 7, 10 PM $ 0.000189
+0.26%
$ 188,722 $ 4,223
Jan 7, 9 PM $ 0.000188
-0.24%
$ 188,228 $ 4,021
Jan 7, 8 PM $ 0.000189
+0.24%
$ 188,680 $ 3,960
Jan 7, 7 PM $ 0.000188
-0.49%
$ 188,228 $ 4,375
Jan 7, 6 PM $ 0.000189
+0.00%
$ 189,159 $ 4,313
Jan 7, 5 PM $ 0.000189
-0.07%
$ 189,160 $ 4,309
Jan 7, 4 PM $ 0.000189
-2.88%
$ 189,008 $ 5,333
Jan 7, 3 PM $ 0.000195
-0.07%
$ 194,614 $ 5,295
Jan 7, 2 PM $ 0.000195
+0.10%
$ 194,747 $ 5,527
Jan 7, 1 PM $ 0.000195
+0.00%
$ 194,561 $ 5,414
Jan 7, 12 PM $ 0.000195
-0.11%
$ 194,534 $ 5,257
Jan 7, 11 AM $ 0.000195
-0.50%
$ 194,747 $ 5,255
Jan 7, 10 AM $ 0.000195
+0.03%
$ 194,804 $ 5,167
Jan 7, 9 AM $ 0.000195
-2.61%
$ 194,737 $ 5,072
Jan 7, 8 AM $ 0.0002
+2.01%
$ 199,947 $ 4,946
Jan 7, 7 AM $ 0.000196
+0.00%
$ 196,001 $ 4,826
Jan 7, 6 AM $ 0.000196
+0.18%
$ 195,997 $ 4,901
Jan 7, 5 AM $ 0.000196
-0.18%
$ 195,635 $ 4,838
Jan 7, 4 AM $ 0.000196
+0.00%
$ 195,997 $ 5,246
Jan 7, 3 AM $ 0.000196
-0.11%
$ 195,997 $ 5,180
Jan 7, 2 AM $ 0.000196
+0.11%
$ 196,204 $ 5,114
Jan 7, 1 AM $ 0.000196
-0.89%
$ 195,997 $ 4,891
Jan 7, 12 AM $ 0.000198
+0.90%
$ 197,762 $ 4,826
Jan 6, 11 PM $ 0.000196
+0.00%
$ 195,997 $ 4,769
Jan 6, 10 PM $ 0.000196
-0.94%
$ 195,997 $ 4,784
Jan 6, 9 PM $ 0.000198
+0.95%
$ 197,854 $ 4,819
Jan 6, 8 PM $ 0.000196
+0.61%
$ 195,997 $ 5,136
Jan 6, 7 PM $ 0.000195
-0.61%
$ 194,803 $ 5,137
Jan 6, 6 PM $ 0.000196
+0.01%
$ 195,997 $ 5,157
Jan 6, 5 PM $ 0.0002
-0.11%
$ 199,877 $ 5,102
Jan 6, 4 PM $ 0.0002
+0.07%
$ 200,089 $ 5,072
Jan 6, 3 PM $ 0.0002
+0.36%
$ 199,957 $ 4,126
Jan 6, 2 PM $ 0.000199
-0.36%
$ 199,242 $ 4,119
Jan 6, 1 PM $ 0.0002
+0.52%
$ 199,957 $ 3,730
Jan 6, 12 PM $ 0.000199
+0.07%
$ 198,920 $ 3,729
Jan 6, 11 AM $ 0.000199
-0.44%
$ 198,780 $ 3,725
Jan 6, 10 AM $ 0.0002
+0.97%
$ 199,657 $ 5,793
Jan 6, 9 AM $ 0.000198
-0.96%
$ 197,732 $ 5,865
Jan 6, 8 AM $ 0.0002
-0.14%
$ 199,657 $ 6,281