Dark MAGA Historical Data

DMAGA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $0.0000761
+0.79%
$76,105 $1,985
Feb 20, 3 PM $0.0000755
+0.91%
$75,516 $1,967
Feb 20, 2 PM $0.0000745
+0.39%
$74,467 $1,950
Feb 20, 1 PM $0.0000749
-0.36%
$74,909 $1,976
Feb 20, 12 PM $0.0000755
+0.12%
$75,520 $1,983
Feb 20, 11 AM $0.0000757
-0.48%
$75,663 $1,999
Feb 20, 10 AM $0.0000763
+0.36%
$76,250 $1,998
Feb 20, 9 AM $0.0000761
+0.95%
$76,107 $1,982
Feb 20, 8 AM $0.0000754
-0.20%
$75,376 $1,986
Feb 20, 7 AM $0.0000756
+0.26%
$75,630 $1,985
Feb 20, 6 AM $0.0000751
-0.22%
$75,099 $1,980
Feb 20, 5 AM $0.000074
-0.05%
$73,987 $1,948
Feb 20, 4 AM $0.000074
-0.41%
$73,970 $1,953
Feb 17, 10 AM $0.0000854
-0.63%
$85,405 $923
Feb 17, 9 AM $0.0000858
-2.05%
$85,826 $2,112
Feb 17, 8 AM $0.000088
+0.10%
$88,039 $2,120
Feb 17, 7 AM $0.0000876
-0.64%
$87,619 $2,126
Feb 17, 6 AM $0.000088
+0.31%
$88,003 $2,115
Feb 17, 5 AM $0.0000875
-0.48%
$87,530 $3,452
Feb 17, 4 AM $0.0000881
+0.10%
$88,108 $3,454
Feb 17, 3 AM $0.0000884
-0.69%
$88,358 $3,492
Feb 17, 2 AM $0.0000886
+0.59%
$88,547 $3,454
Feb 17, 1 AM $0.0000886
+0.13%
$88,643 $3,454
Feb 17, 12 AM $0.0000883
+0.07%
$88,291 $3,476
Feb 16, 11 PM $0.0000879
+0.36%
$87,942 $3,453
Feb 16, 10 PM $0.0000875
+0.23%
$87,471 $3,439
Feb 16, 9 PM $0.0000878
+0.62%
$87,788 $3,438
Feb 16, 8 PM $0.0000868
+0.08%
$86,805 $3,411
Feb 16, 7 PM $0.0000865
+0.42%
$86,491 $3,387
Feb 16, 6 PM $0.0000862
+0.52%
$86,222 $3,429
Feb 16, 5 PM $0.0000858
+0.66%
$85,754 $3,449
Feb 16, 4 PM $0.000085
+0.58%
$85,003 $3,426
Feb 16, 3 PM $0.0000852
-0.09%
$85,231 $3,458
Feb 16, 2 PM $0.0000864
+0.16%
$86,414 $3,496
Feb 16, 1 PM $0.0000881
-0.29%
$88,065 $3,579
Feb 16, 12 PM $0.0000876
-0.32%
$87,638 $3,563
Feb 10, 3 AM $0.0000929
+0.00%
$92,852 $1,096
Feb 10, 2 AM $0.0000932
-0.15%
$93,151 $1,098
Feb 10, 1 AM $0.0000933
+0.73%
$93,325 $1,625
Feb 10, 12 AM $0.0000927
-0.26%
$92,665 $1,677
Feb 9, 11 PM $0.0000931
-0.18%
$93,099 $2,111
Feb 9, 10 PM $0.0000935
-0.23%
$93,488 $2,125
Feb 9, 9 PM $0.0000938
-0.42%
$93,836 $2,201
Feb 9, 8 PM $0.000094
-0.48%
$94,011 $2,352
Feb 9, 7 PM $0.000094
+0.04%
$93,983 $2,375
Feb 9, 6 PM $0.0000938
-1.99%
$93,828 $2,473
Feb 9, 5 PM $0.0000954
-0.07%
$95,427 $3,498
Feb 9, 4 PM $0.0000945
+0.02%
$94,538 $2,996
Feb 9, 3 PM $0.0000937
-0.43%
$93,732 $3,512
Feb 9, 2 PM $0.0000931
+0.15%
$93,138 $3,532