Dark MAGA Historical Data

DMAGA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0002
+0.00%
$ 199,942 $ 6,281
Jan 6, 6 AM $ 0.0002
-0.37%
$ 199,941 $ 6,275
Jan 6, 5 AM $ 0.000201
+0.00%
$ 200,687 $ 5,893
Jan 6, 4 AM $ 0.0002
-0.30%
$ 200,087 $ 5,923
Jan 6, 3 AM $ 0.000201
+0.00%
$ 200,687 $ 5,960
Jan 6, 2 AM $ 0.000201
-0.73%
$ 200,687 $ 5,965
Jan 6, 1 AM $ 0.000202
+0.17%
$ 202,153 $ 5,978
Jan 6, 12 AM $ 0.000202
-0.38%
$ 201,804 $ 7,652
Jan 5, 11 PM $ 0.000203
-0.06%
$ 202,572 $ 7,749
Jan 5, 10 PM $ 0.000203
+0.23%
$ 202,691 $ 8,374
Jan 5, 9 PM $ 0.000202
-0.71%
$ 202,219 $ 8,329
Jan 5, 8 PM $ 0.000204
+0.89%
$ 203,664 $ 8,492
Jan 5, 7 PM $ 0.000202
+0.32%
$ 201,858 $ 9,074
Jan 5, 6 PM $ 0.000201
+0.81%
$ 201,218 $ 8,924
Jan 5, 5 PM $ 0.0002
-0.09%
$ 199,596 $ 8,891
Jan 5, 4 PM $ 0.0002
+0.37%
$ 199,771 $ 8,474
Jan 5, 3 PM $ 0.000199
+0.82%
$ 199,042 $ 8,483
Jan 5, 2 PM $ 0.000197
-0.37%
$ 197,423 $ 9,299
Jan 5, 1 PM $ 0.000198
-0.78%
$ 198,147 $ 10,391
Jan 5, 12 PM $ 0.0002
-0.07%
$ 199,698 $ 11,115
Jan 5, 11 AM $ 0.0002
+2.89%
$ 199,829 $ 11,369
Jan 5, 10 AM $ 0.000194
-0.41%
$ 194,215 $ 9,618
Jan 5, 9 AM $ 0.000196
-0.31%
$ 195,530 $ 9,184
Jan 5, 8 AM $ 0.000196
+0.26%
$ 196,146 $ 9,522
Jan 5, 7 AM $ 0.000196
-0.42%
$ 195,628 $ 10,464
Jan 5, 6 AM $ 0.000197
-1.37%
$ 196,500 $ 13,603
Jan 5, 5 AM $ 0.000199
+0.28%
$ 199,233 $ 15,848
Jan 5, 4 AM $ 0.000199
-1.07%
$ 198,676 $ 16,803
Jan 5, 3 AM $ 0.000201
+0.87%
$ 200,819 $ 19,364
Jan 5, 2 AM $ 0.000199
-0.15%
$ 199,095 $ 19,750
Jan 5, 1 AM $ 0.000199
+0.91%
$ 199,403 $ 23,667
Jan 5, 12 AM $ 0.000198
-3.08%
$ 197,596 $ 27,659
Jan 4, 11 PM $ 0.000204
-2.03%
$ 203,876 $ 29,828
Jan 4, 10 PM $ 0.000208
-0.03%
$ 208,094 $ 33,873
Jan 4, 9 PM $ 0.000208
+0.51%
$ 208,164 $ 45,010
Jan 4, 8 PM $ 0.000207
+0.73%
$ 207,118 $ 55,996
Jan 4, 7 PM $ 0.000206
-0.78%
$ 205,613 $ 57,749
Jan 4, 6 PM $ 0.000207
-0.47%
$ 207,228 $ 69,540
Jan 4, 5 PM $ 0.000208
-0.73%
$ 208,198 $ 69,801
Jan 4, 4 PM $ 0.00021
+0.52%
$ 209,726 $ 70,094
Jan 4, 3 PM $ 0.000209
+0.63%
$ 208,633 $ 69,989
Jan 4, 2 PM $ 0.000207
+0.26%
$ 207,325 $ 67,495
Jan 4, 1 PM $ 0.000207
-2.45%
$ 206,782 $ 68,559
Jan 4, 12 PM $ 0.000212
+0.15%
$ 211,982 $ 67,578
Jan 4, 11 AM $ 0.000212
-0.57%
$ 211,675 $ 68,173
Jan 4, 10 AM $ 0.000213
-0.28%
$ 212,890 $ 68,109
Jan 4, 9 AM $ 0.000214
-0.21%
$ 213,496 $ 68,029
Jan 4, 8 AM $ 0.000214
-2.73%
$ 213,956 $ 68,882
Jan 4, 7 AM $ 0.000234
-0.20%
$ 233,800 $ 57,059
Jan 4, 6 AM $ 0.000234
+1.43%
$ 234,276 $ 67,561