Dark MAGA Historical Data

DMAGA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.000158
+1.48%
$ 158,288 $ 10,432
Jan 26, 11 PM $ 0.000156
+0.09%
$ 156,401 $ 10,024
Jan 26, 10 PM $ 0.000156
+0.44%
$ 156,328 $ 11,796
Jan 26, 9 PM $ 0.000146
-0.21%
$ 145,911 $ 11,061
Jan 26, 8 PM $ 0.000147
+0.04%
$ 146,727 $ 9,626
Jan 26, 7 PM $ 0.000147
+0.00%
$ 147,242 $ 9,556
Jan 23, 4 PM $ 0.000131
+0.00%
$ -- $ 355
Jan 23, 3 PM $ 0.000131
-0.85%
$ 131,143 $ 379
Jan 23, 2 PM $ 0.000132
-0.41%
$ 131,894 $ 2,364
Jan 23, 1 PM $ 0.000132
-0.15%
$ 132,357 $ 2,397
Jan 23, 12 PM $ 0.000133
-0.09%
$ -- $ 2,409
Jan 23, 11 AM $ 0.000132
-0.03%
$ 132,485 $ 2,406
Jan 23, 10 AM $ 0.000132
-0.04%
$ 132,267 $ 2,363
Jan 23, 9 AM $ 0.000132
-0.33%
$ 132,372 $ 2,843
Jan 23, 8 AM $ 0.000133
-0.46%
$ 133,144 $ 2,864
Jan 23, 7 AM $ 0.000134
-0.34%
$ 133,772 $ 2,945
Jan 23, 6 AM $ 0.000134
+0.15%
$ 134,001 $ 3,109
Jan 23, 5 AM $ 0.000134
+0.14%
$ 134,433 $ 3,069
Jan 23, 4 AM $ 0.000134
+0.05%
$ 134,043 $ 3,069
Jan 23, 3 AM $ 0.000134
+0.13%
$ 133,974 $ 3,180
Jan 23, 2 AM $ 0.000134
+0.11%
$ 133,805 $ 3,192
Jan 23, 1 AM $ 0.000134
+0.01%
$ 133,658 $ 3,187
Jan 23, 12 AM $ 0.000134
-0.04%
$ 133,645 $ 3,195
Jan 22, 11 PM $ 0.000134
+0.25%
$ 133,988 $ 3,197
Jan 22, 10 PM $ 0.000134
-0.36%
$ 133,604 $ 3,242
Jan 22, 9 PM $ 0.000134
-0.31%
$ 133,788 $ 3,244
Jan 22, 8 PM $ 0.000134
+0.73%
$ 133,957 $ 3,217
Jan 22, 7 PM $ 0.000134
+0.00%
$ 134,071 $ 3,137
Jan 22, 6 PM $ 0.000134
+1.49%
$ 134,071 $ 3,715
Jan 22, 5 PM $ 0.000132
+0.08%
$ 132,097 $ 3,715
Jan 22, 7 AM $ 0.000143
-0.29%
$ 143,286 $ 1,976
Jan 22, 12 AM $ 0.000145
+0.00%
$ 144,679 $ 2,720
Jan 21, 6 PM $ 0.000143
-4.87%
$ 142,678 $ 3,039
Jan 21, 5 PM $ 0.00015
+0.00%
$ 149,980 $ 2,378
Jan 21, 4 PM $ 0.000148
+0.00%
$ -- $ 2,374
Jan 21, 3 PM $ 0.000147
+0.66%
$ 147,428 $ 2,359
Jan 21, 2 PM $ 0.000145
+0.11%
$ 144,864 $ 3,353
Jan 21, 1 PM $ 0.000145
+0.38%
$ 145,011 $ 3,364
Jan 21, 12 PM $ 0.000145
-0.51%
$ 144,771 $ 3,496
Jan 21, 11 AM $ 0.000146
+0.09%
$ 145,886 $ 3,566
Jan 21, 10 AM $ 0.000146
-0.63%
$ 145,755 $ 4,372
Jan 21, 9 AM $ 0.000147
+0.53%
$ 146,682 $ 5,330
Jan 21, 8 AM $ 0.000146
+1.12%
$ 145,904 $ 5,363
Jan 21, 7 AM $ 0.000144
-0.19%
$ 144,286 $ 4,792
Jan 21, 6 AM $ 0.000145
-0.04%
$ 144,556 $ 4,992
Jan 21, 5 AM $ 0.000145
-0.02%
$ 144,611 $ 4,991
Jan 21, 4 AM $ 0.000145
-0.70%
$ 144,634 $ 5,096
Jan 21, 3 AM $ 0.000146
-1.09%
$ 145,656 $ 4,843
Jan 21, 2 AM $ 0.000147
-0.06%
$ 147,273 $ 4,751
Jan 21, 1 AM $ 0.000147
+0.60%
$ 147,356 $ 4,738