Dark MAGA Historical Data

DMAGA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000231
+0.26%
$ -- $ 69,400
Jan 4, 4 AM $ 0.00023
-7.29%
$ -- $ 74,790
Jan 4, 3 AM $ 0.000249
-0.04%
$ -- $ 71,351
Jan 4, 2 AM $ 0.000249
+8.75%
$ -- $ 66,540
Jan 4, 1 AM $ 0.000229
+5.32%
$ -- $ 59,445
Jan 3, 7 PM $ 0.000171
+4.29%
$ 171,043 $ 11,580
Jan 3, 6 PM $ 0.000164
+5.42%
$ 164,001 $ 8,943
Jan 3, 5 PM $ 0.000156
+0.05%
$ 155,575 $ 8,171
Jan 3, 4 PM $ 0.000156
-0.17%
$ 155,503 $ 8,150
Jan 3, 3 PM $ 0.000156
+0.24%
$ 155,772 $ 8,214
Jan 3, 2 PM $ 0.000155
+0.24%
$ 155,405 $ 8,115
Jan 3, 1 PM $ 0.000155
+0.23%
$ 155,029 $ 8,111
Jan 3, 12 PM $ 0.000155
+0.01%
$ 154,681 $ 8,112
Jan 3, 11 AM $ 0.000155
-0.16%
$ 154,669 $ 8,150
Jan 3, 10 AM $ 0.000155
+0.33%
$ 154,913 $ 8,201
Jan 3, 5 AM $ 0.000171
+1.54%
$ 170,979 $ 4,912
Jan 3, 4 AM $ 0.000168
+0.47%
$ 168,390 $ 4,930
Jan 3, 3 AM $ 0.000168
-0.37%
$ 167,599 $ 4,887
Jan 3, 2 AM $ 0.000168
-0.08%
$ 168,214 $ 4,880
Jan 3, 1 AM $ 0.000168
+0.37%
$ 168,218 $ 4,854
Jan 3, 12 AM $ 0.000168
-0.41%
$ 167,599 $ 4,676
Jan 2, 11 PM $ 0.000168
+0.41%
$ 168,290 $ 4,597
Jan 2, 10 PM $ 0.000168
-0.16%
$ 167,599 $ 4,556
Jan 2, 9 PM $ 0.000168
+0.24%
$ 167,861 $ 4,549
Jan 2, 8 PM $ 0.000169
+0.94%
$ 168,550 $ 4,539
Jan 2, 7 PM $ 0.000167
+0.00%
$ 166,979 $ 4,916
Jan 2, 6 PM $ 0.000167
+0.25%
$ 167,394 $ 4,909
Jan 2, 5 PM $ 0.000167
+2.39%
$ 166,979 $ 4,683
Jan 2, 4 PM $ 0.000163
-0.03%
$ 163,079 $ 4,676
Jan 2, 3 PM $ 0.000163
+0.03%
$ 163,124 $ 4,643
Jan 2, 2 PM $ 0.000163
-0.28%
$ 163,079 $ 4,716
Jan 2, 1 PM $ 0.000164
-0.05%
$ 163,542 $ 4,740
Jan 2, 12 PM $ 0.000164
-0.99%
$ 163,629 $ 4,924
Jan 2, 11 AM $ 0.000165
-0.82%
$ 165,259 $ 4,915
Jan 2, 10 AM $ 0.000167
+1.84%
$ 166,627 $ 4,872
Jan 2, 9 AM $ 0.000164
+3.52%
$ 163,619 $ 3,472
Jan 2, 8 AM $ 0.000158
+0.52%
$ 158,057 $ 3,379
Jan 2, 7 AM $ 0.000157
+0.00%
$ 157,240 $ 3,367
Jan 2, 6 AM $ 0.000157
-0.52%
$ 157,240 $ 3,330
Jan 2, 5 AM $ 0.000158
+0.50%
$ 158,024 $ 3,274
Jan 2, 4 AM $ 0.000157
-0.45%
$ 157,240 $ 3,227
Jan 2, 3 AM $ 0.000158
+0.46%
$ 157,956 $ 3,227
Jan 2, 2 AM $ 0.000157
+0.00%
$ 157,240 $ 3,226
Jan 2, 1 AM $ 0.000157
-0.40%
$ 157,240 $ 3,226
Jan 2, 12 AM $ 0.000158
+0.51%
$ 157,864 $ 3,228
Jan 1, 11 PM $ 0.000157
-0.28%
$ 157,070 $ 3,223
Jan 1, 10 PM $ 0.000158
+0.28%
$ 157,505 $ 3,225
Jan 1, 9 PM $ 0.000157
-0.35%
$ 157,070 $ 3,440
Jan 1, 8 PM $ 0.000158
+0.00%
$ 157,614 $ 3,439
Jan 1, 7 PM $ 0.000158
+0.12%
$ 157,608 $ 3,477