Dark MAGA Historical Data

DMAGA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000146
-0.08%
$ 146,478 $ 4,840
Jan 20, 11 PM $ 0.000147
-0.55%
$ 146,616 $ 4,969
Jan 20, 10 PM $ 0.000147
-2.67%
$ 147,433 $ 5,228
Jan 20, 9 PM $ 0.000151
+1.73%
$ 151,480 $ 5,083
Jan 20, 8 PM $ 0.000149
+0.06%
$ 148,907 $ 5,194
Jan 20, 7 PM $ 0.000149
-1.75%
$ 148,824 $ 5,355
Jan 20, 6 PM $ 0.000151
+1.74%
$ 151,480 $ 5,580
Jan 20, 5 PM $ 0.000149
-1.70%
$ 148,900 $ 5,693
Jan 20, 4 PM $ 0.000151
+0.00%
$ 151,480 $ 5,459
Jan 20, 3 PM $ 0.000151
+0.36%
$ 151,480 $ 5,570
Jan 20, 2 PM $ 0.000151
-0.36%
$ 150,936 $ 5,683
Jan 20, 1 PM $ 0.000151
-0.49%
$ 151,480 $ 5,601
Jan 20, 12 PM $ 0.000152
+0.49%
$ 152,219 $ 5,715
Jan 20, 11 AM $ 0.000151
-1.20%
$ 151,480 $ 5,633
Jan 20, 10 AM $ 0.000153
-0.19%
$ 153,322 $ 5,701
Jan 20, 9 AM $ 0.000154
+1.41%
$ 153,617 $ 4,914
Jan 20, 8 AM $ 0.000151
-1.58%
$ 151,480 $ 4,987
Jan 20, 7 AM $ 0.000154
+1.61%
$ 153,915 $ 4,999
Jan 20, 6 AM $ 0.000151
-2.43%
$ 151,480 $ 5,009
Jan 20, 5 AM $ 0.000155
+0.02%
$ 155,255 $ 5,021
Jan 20, 4 AM $ 0.000155
+2.47%
$ 155,227 $ 5,058
Jan 20, 3 AM $ 0.000151
-2.56%
$ 151,480 $ 5,242
Jan 20, 2 AM $ 0.000155
+2.62%
$ 155,455 $ 5,295
Jan 20, 1 AM $ 0.000151
-6.57%
$ 151,480 $ 5,469
Jan 20, 12 AM $ 0.000162
+0.00%
$ 162,125 $ 5,467
Jan 19, 11 PM $ 0.000162
-0.54%
$ 162,123 $ 5,453
Jan 19, 10 PM $ 0.000163
+0.00%
$ 162,999 $ 5,412
Jan 19, 9 PM $ 0.000163
-0.13%
$ 162,794 $ 5,386
Jan 19, 8 PM $ 0.000163
+0.00%
$ 162,999 $ 5,385
Jan 19, 7 PM $ 0.000163
+0.54%
$ 162,999 $ 5,396
Jan 19, 6 PM $ 0.000162
-0.79%
$ 162,127 $ 5,406
Jan 19, 5 PM $ 0.000163
-0.21%
$ 163,419 $ 5,949
Jan 19, 4 PM $ 0.000164
-0.29%
$ 163,756 $ 5,958
Jan 19, 3 PM $ 0.000164
+0.00%
$ 164,239 $ 5,271
Jan 19, 2 PM $ 0.000164
-0.44%
$ 164,239 $ 5,280
Jan 19, 1 PM $ 0.000165
+0.45%
$ 164,972 $ 5,289
Jan 19, 12 PM $ 0.000164
-1.26%
$ 164,239 $ 4,817
Jan 19, 11 AM $ 0.000166
+1.28%
$ 166,338 $ 4,827
Jan 19, 10 AM $ 0.000164
-3.96%
$ 164,229 $ 4,756
Jan 19, 9 AM $ 0.000171
-0.14%
$ 170,999 $ 4,821
Jan 19, 8 AM $ 0.000169
+0.85%
$ 168,921 $ 4,704
Jan 19, 7 AM $ 0.000167
-0.72%
$ 167,489 $ 4,672
Jan 19, 6 AM $ 0.000169
+0.72%
$ 168,698 $ 4,680
Jan 19, 5 AM $ 0.000167
+0.00%
$ 167,489 $ 4,693
Jan 19, 4 AM $ 0.000167
-0.84%
$ 167,489 $ 4,674
Jan 19, 3 AM $ 0.000169
+0.85%
$ 168,905 $ 4,611
Jan 19, 2 AM $ 0.000167
-0.50%
$ 167,489 $ 4,220
Jan 19, 1 AM $ 0.000169
-5.07%
$ 168,959 $ 4,226
Jan 19, 12 AM $ 0.000178
-0.79%
$ 177,978 $ 4,231
Jan 18, 11 PM $ 0.000179
+0.00%
$ 179,390 $ 4,238