Dark MAGA Historical Data

DMAGA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $0.000094
+0.30%
$94,014 $3,544
Feb 9, 12 PM $0.0000926
+0.28%
$92,597 $3,543
Feb 9, 11 AM $0.0000925
+0.24%
$92,448 $4,110
Feb 9, 10 AM $0.000093
-0.88%
$92,959 $10,053
Feb 9, 9 AM $0.0000942
-0.17%
$94,223 $10,799
Feb 9, 8 AM $0.0000946
-0.73%
$94,590 $15,850
Feb 9, 7 AM $0.0000962
-0.06%
$96,197 $23,502
Feb 9, 6 AM $0.0000961
-1.08%
$96,061 $23,719
Feb 9, 5 AM $0.0000969
+0.55%
$96,938 $23,548
Feb 9, 4 AM $0.000097
-0.03%
$97,008 $23,481
Feb 9, 3 AM $0.0000985
-0.23%
$98,470 $23,621
Feb 9, 2 AM $0.0000947
+0.43%
$94,730 $22,572
Feb 9, 1 AM $0.0000959
+1.30%
$95,887 $22,102
Feb 9, 12 AM $0.0000958
-0.81%
$95,758 $22,510
Feb 8, 11 PM $0.0000957
+0.52%
$95,649 $21,896
Feb 8, 10 PM $0.0000953
+0.77%
$95,268 $21,591
Feb 8, 9 PM $0.0000961
+0.03%
$96,133 $21,843
Feb 8, 8 PM $0.0000965
-0.81%
$96,503 $21,986
Feb 8, 7 PM $0.0000977
+0.40%
$97,689 $21,921
Feb 8, 6 PM $0.0000999
-1.48%
$99,917 $22,790
Feb 8, 5 PM $0.000101
+0.83%
$101,139 $21,453
Feb 8, 4 PM $0.000102
-0.18%
$102,008 $21,853
Feb 8, 3 PM $0.000106
-0.33%
$106,038 $24,017
Feb 8, 2 PM $0.000106
-0.64%
$105,850 $23,643
Feb 8, 1 PM $0.000107
+1.12%
$106,676 $23,372
Feb 8, 12 PM $0.000102
-0.24%
$101,758 $22,552
Feb 8, 11 AM $0.00011
+0.00%
$109,958 $22,335
Feb 8, 10 AM $0.000104
+0.00%
$104,253 $15,900
Feb 8, 9 AM $0.000105
-9.69%
$105,416 $18,602
Feb 8, 8 AM $0.0000973
-7.54%
$97,306 $12,902
Feb 8, 7 AM $0.0000945
-0.28%
$94,525 $3,794
Feb 8, 6 AM $0.0000949
+0.18%
$94,925 $2,742
Feb 8, 5 AM $0.0000949
+0.13%
$94,896 $2,742
Feb 8, 4 AM $0.0000946
+0.02%
$94,625 $2,736
Feb 8, 3 AM $0.0000949
+0.00%
$94,922 $2,746
Feb 8, 2 AM $0.0000956
+0.17%
$95,641 $2,772
Feb 8, 1 AM $0.0000952
+0.36%
$95,199 $2,786
Feb 8, 12 AM $0.0000949
-0.42%
$94,896 $2,796
Feb 7, 11 PM $0.000095
-1.13%
$94,960 $2,819
Feb 7, 10 PM $0.0000961
+0.11%
$96,136 $2,818
Feb 7, 9 PM $0.0000965
+0.00%
$96,459 $2,701
Feb 5, 3 PM $0.0000953
+0.00%
$95,274 $2,199
Feb 5, 2 PM $0.0000949
+1.03%
$94,902 $2,176
Feb 5, 1 PM $0.0000941
-1.07%
$94,117 $3,863
Feb 5, 12 PM $0.000095
+0.69%
$95,001 $3,877
Feb 5, 11 AM $0.0000942
+0.70%
$94,177 $3,843
Feb 5, 10 AM $0.0000951
-0.38%
$95,076 $3,455
Feb 5, 9 AM $0.0000956
+1.06%
$95,630 $3,425
Feb 5, 8 AM $0.000094
+0.18%
$94,001 $3,397
Feb 5, 7 AM $0.000094
+1.24%
$93,944 $3,359