Dark MAGA Historical Data

DMAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000199
-0.53%
$ -- $ 2,763
Jan 13, 2026 $ 0.000195
+2.80%
$ 194,987 $ 4,024
Jan 12, 2026 $ 0.00019
-3.49%
$ 189,696 $ 5,242
Jan 11, 2026 $ 0.000197
+2.06%
$ 196,547 $ 3,821
Jan 10, 2026 $ 0.000193
-0.04%
$ 192,579 $ 3,854
Jan 9, 2026 $ 0.000193
-0.03%
$ 192,647 $ 5,533
Jan 8, 2026 $ 0.000193
+2.12%
$ 192,707 $ 3,658
Jan 7, 2026 $ 0.000189
-3.72%
$ 188,715 $ 4,286
Jan 6, 2026 $ 0.000196
-3.25%
$ 195,997 $ 4,769
Jan 5, 2026 $ 0.000203
-0.64%
$ 202,572 $ 7,749
Jan 4, 2026 $ 0.000204
-6.32%
$ 203,876 $ 29,828
Jan 3, 2026 $ 0.000171
+1.64%
$ 171,043 $ 11,580
Jan 2, 2026 $ 0.000168
+7.14%
$ 168,290 $ 4,597
Jan 1, 2026 $ 0.000157
-0.64%
$ 157,070 $ 3,223
Dec 31, 2025 $ 0.000158
+1.09%
$ 158,074 $ 11,179
Dec 30, 2025 $ 0.000156
-1.29%
$ 156,394 $ 2,904
Dec 29, 2025 $ 0.000158
+2.71%
$ 158,410 $ 3,287
Dec 28, 2025 $ 0.000154
-2.28%
$ 153,963 $ 3,382
Dec 27, 2025 $ 0.000157
+1.85%
$ 157,420 $ 3,373
Dec 26, 2025 $ 0.000154
+0.29%
$ 154,560 $ 3,492
Dec 25, 2025 $ 0.000157
+3.84%
$ 153,523 $ 3,134
Dec 24, 2025 $ 0.000153
-1.57%
$ 151,640 $ 3,596
Dec 23, 2025 $ 0.000155
-8.36%
$ 155,115 $ 9,930
Dec 22, 2025 $ 0.000169
+6.76%
$ 169,424 $ 5,218
Dec 21, 2025 $ 0.000159
-0.22%
$ 158,600 $ 3,996
Dec 20, 2025 $ 0.000159
-4.50%
$ 158,880 $ 4,775
Dec 19, 2025 $ 0.000167
+8.95%
$ 166,356 $ 6,991
Dec 18, 2025 $ 0.000153
-15.35%
$ 152,932 $ 8,908
Dec 17, 2025 $ 0.000182
+3.42%
$ 180,743 $ 9,112
Dec 16, 2025 $ 0.000169
+3.80%
$ 175,559 $ 8,769
Dec 15, 2025 $ 0.000174
-5.09%
$ 163,094 $ 7,134
Dec 14, 2025 $ 0.000184
-1.69%
$ 183,335 $ 7,788
Dec 13, 2025 $ 0.000183
+11.02%
$ 186,763 $ 9,182
Dec 12, 2025 $ 0.000165
-1.11%
$ 164,950 $ 3,663
Dec 11, 2025 $ 0.000167
-2.98%
$ 166,797 $ 4,019
Dec 10, 2025 $ 0.000172
+0.79%
$ 171,929 $ 3,838
Dec 9, 2025 $ 0.000171
+2.33%
$ 170,589 $ 4,006
Dec 8, 2025 $ 0.000167
+0.29%
$ 166,711 $ 3,945
Dec 7, 2025 $ 0.000167
-2.28%
$ 166,534 $ 4,335
Dec 6, 2025 $ 0.00017
+0.17%
$ 170,414 $ 5,047
Dec 5, 2025 $ 0.00017
-9.45%
$ 170,132 $ 9,142
Dec 4, 2025 $ 0.000188
-9.99%
$ 187,888 $ 6,002
Dec 3, 2025 $ 0.000209
+2.31%
$ 208,733 $ 5,118
Dec 2, 2025 $ 0.000204
+14.94%
$ 204,027 $ 7,926
Dec 1, 2025 $ 0.000178
-7.46%
$ 177,507 $ 5,753
Nov 30, 2025 $ 0.000194
-11.45%
$ 191,808 $ 9,079
Nov 29, 2025 $ 0.000219
+6.09%
$ 215,949 $ 8,145
Nov 28, 2025 $ 0.000206
-0.23%
$ 206,050 $ 6,635
Nov 27, 2025 $ 0.000208
+3.04%
$ 206,110 $ 7,032
Nov 26, 2025 $ 0.000203
+2.20%
$ 201,715 $ 7,041