Dark MAGA Historical Data

DMAGA Page 2
Date Close Price change Market cap Trading volume
Aug 18 $0.000431
+10.95%
$466,208 $1.55 million
Aug 11 $0.000389
+1.08%
$389,041 $2.48 million
Aug 4 $0.00041
+8.82%
$383,410 $2.98 million
Jul 28 $0.000379
-23.46%
$376,469 $2.95 million
Jul 21 $0.0005
-2.13%
$494,162 $3.11 million
Jul 14 $0.000495
-9.62%
$511,175 $3.03 million
Jul 7 $0.000526
-23.17%
$547,429 $3.08 million
Jun 30 $0.000639
-10.72%
$670,192 $3.11 million
Jun 23 $0.000711
+6.45%
$717,762 $3.09 million
Jun 16 $0.000678
-16.48%
$668,737 $3.28 million
Jun 9 $0.0008
+15.47%
$806,613 $2.65 million
Jun 2 $0.000681
-10.69%
$693,097 $2.06 million
May 26 $0.000762
-12.47%
$762,040 $3.72 million
May 19 $0.000826
+3.68%
$870,585 $3.09 million
May 12 $0.000772
-9.55%
$789,996 $3.23 million
May 5 $0.000972
-30.88%
$853,514 $3.01 million
Apr 28 $0.000588
-7.36%
$1.5 million $3.24 million
Apr 21 $0.000638
+20.11%
$638,116 $4 million
Apr 14 $0.000521
-42.71%
$529,609 $2.74 million
Apr 7 $0.000891
+5.50%
$904,659 $3.01 million
Mar 31 $0.000977
-8.87%
$835,823 $4.57 million
Mar 24 $0.00114
-12.45%
$1.07 million $4.67 million
Mar 17 $0.00118
-17.58%
$1.3 million $4.6 million
Mar 10 $0.0015
-5.83%
$1.42 million $4.26 million
Mar 3 $0.00157
-19.64%
$1.59 million $4.1 million
Feb 24 $0.00195
+12.11%
$1.95 million $5.16 million
Feb 17 $0.00154
-22.49%
$1.74 million $4.79 million
Feb 10 $0.00216
+36.55%
$1.99 million $5.65 million
Feb 3 $0.00178
-29.21%
$1.58 million $5.1 million
Jan 27 $0.00251
-25.37%
$2.51 million $6.06 million
Jan 20 $0.00318
-44.85%
$3.36 million $5.23 million
Jan 13 $0.00625
-13.77%
$5.81 million $1.95 million
Jan 6 $0.0059
+30.31%
$7.16 million $724,347
Dec 30 $0.00417
-1.18%
$4.45 million $466,394
Dec 23 $0.00404
+21.60%
$4.23 million $490,936
Dec 16 $0.00358
-21.01%
$3.33 million $1.66 million
Dec 9 $0.0043
-1.37%
$4.54 million $3.6 million
Dec 2 $0.00378
+1.04%
$4.36 million $4.14 million
Nov 25 $0.00374
-3.71%
$3.74 million $5.11 million
Nov 18 $0.00419
-2.95%
$3.91 million $4.36 million
Nov 11 $0.00439
+37.98%
$4.32 million $4.7 million
Nov 4 $0.00374
-34.55%
$3.19 million $5.18 million
Oct 28 $0.00572
-30.71%
$5.72 million $6.64 million
Oct 21 $0.00721
+0.13%
$8.26 million $5.45 million
Oct 14 $0.0072
-20.38%
$7.2 million $10.08 million
Oct 7 $0.00965
+51.62%
$9.01 million $12.52 million
Sep 30 $0.00291
+67.00%
$6.36 million $6.32 million
Sep 23 $0.00177
-33.01%
$1.75 million $7.76 million
Sep 16 $0.00307
-3.72%
$2.64 million $7.29 million
Sep 9 $0.00319
-39.43%
$3.24 million $9.58 million