Dark MAGA Historical Data

DMAGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000638
+20.11%
$ 638,116 $ 4 million
Apr 14 $ 0.000521
-42.71%
$ 529,609 $ 2.74 million
Apr 7 $ 0.000891
+5.50%
$ 904,659 $ 3.01 million
Mar 31 $ 0.000977
-8.87%
$ 835,823 $ 4.57 million
Mar 24 $ 0.00114
-12.45%
$ 1.07 million $ 4.67 million
Mar 17 $ 0.00118
-17.58%
$ 1.3 million $ 4.6 million
Mar 10 $ 0.0015
-5.83%
$ 1.42 million $ 4.26 million
Mar 3 $ 0.00157
-19.64%
$ 1.59 million $ 4.1 million
Feb 24 $ 0.00195
+12.11%
$ 1.95 million $ 5.16 million
Feb 17 $ 0.00154
-22.49%
$ 1.74 million $ 4.79 million
Feb 10 $ 0.00216
+36.55%
$ 1.99 million $ 5.65 million
Feb 3 $ 0.00178
-29.21%
$ 1.58 million $ 5.1 million
Jan 27 $ 0.00251
-25.37%
$ 2.51 million $ 6.06 million
Jan 20 $ 0.00318
-44.85%
$ 3.36 million $ 5.23 million
Jan 13 $ 0.00625
-13.77%
$ 5.81 million $ 1.95 million
Jan 6 $ 0.0059
+30.31%
$ 7.16 million $ 724,347
Dec 30 $ 0.00417
-1.18%
$ 4.45 million $ 466,394
Dec 23 $ 0.00404
+21.60%
$ 4.23 million $ 490,936
Dec 16 $ 0.00358
-21.01%
$ 3.33 million $ 1.66 million
Dec 9 $ 0.0043
-1.37%
$ 4.54 million $ 3.6 million
Dec 2 $ 0.00378
+1.04%
$ 4.36 million $ 4.14 million
Nov 25 $ 0.00374
-3.71%
$ 3.74 million $ 5.11 million
Nov 18 $ 0.00419
-2.95%
$ 3.91 million $ 4.36 million
Nov 11 $ 0.00439
+37.98%
$ 4.32 million $ 4.7 million
Nov 4 $ 0.00374
-34.55%
$ 3.19 million $ 5.18 million
Oct 28 $ 0.00572
-30.71%
$ 5.72 million $ 6.64 million
Oct 21 $ 0.00721
+0.13%
$ 8.26 million $ 5.45 million
Oct 14 $ 0.0072
-20.38%
$ 7.2 million $ 10.08 million
Oct 7 $ 0.00965
+51.62%
$ 9.01 million $ 12.52 million
Sep 30 $ 0.00291
+67.00%
$ 6.36 million $ 6.32 million
Sep 23 $ 0.00177
-33.01%
$ 1.75 million $ 7.76 million
Sep 16 $ 0.00307
-3.72%
$ 2.64 million $ 7.29 million
Sep 9 $ 0.00319
-39.43%
$ 3.24 million $ 9.58 million
Sep 2 $ 0.00494
+1.34%
$ 5.3 million $ 8.98 million
Aug 26 $ 0.00491
-18.72%
$ 4.91 million $ 10.45 million
Aug 19 $ 0.00692
+12.31%
$ 6 million $ 9.03 million
Aug 12 $ 0.00717
-52.79%
$ 6.15 million $ 11.63 million
Aug 5 $ 0.0119
+67.37%
$ 15.14 million $ 11.42 million
Jul 29 $ 0.0086
+8.51%
$ 7.09 million $ 7.14 million
Jul 22 $ 0.0095
-78.84%
$ 7.67 million $ 25.39 million
Download