Dark MAGA Historical Data

DMAGA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $0.0000927
-1.37%
$92,703 $3,403
Feb 5, 5 AM $0.0000933
-0.81%
$93,254 $3,403
Feb 5, 4 AM $0.0000927
-0.09%
$92,674 $3,358
Feb 5, 3 AM $0.0000928
+0.00%
$92,823 $3,542
Feb 4, 7 PM $0.0001
+1.46%
$100,428 $2,207
Feb 4, 6 PM $0.0000972
-0.34%
$97,215 $2,746
Feb 2, 1 PM $0.000118
+0.00%
$118,433 $833
Feb 2, 12 PM $0.000118
+0.35%
$118,440 $830
Feb 2, 11 AM $0.000118
+0.20%
$118,058 $3,250
Feb 2, 10 AM $0.000118
+0.22%
$118,156 $3,252
Feb 2, 9 AM $0.000117
+0.33%
$117,368 $3,197
Feb 2, 8 AM $0.000117
+0.17%
$116,800 $3,182
Feb 2, 7 AM $0.000116
+0.80%
$116,230 $3,147
Feb 2, 6 AM $0.000114
+0.81%
$113,793 $3,056
Feb 2, 5 AM $0.000113
-1.79%
$113,184 $3,508
Feb 2, 4 AM $0.000116
+0.96%
$116,061 $3,500
Feb 2, 3 AM $0.000112
-1.83%
$112,325 $3,488
Feb 2, 2 AM $0.000116
+0.06%
$115,970 $3,484
Feb 2, 1 AM $0.000113
-0.68%
$112,920 $3,523
Feb 2, 12 AM $0.000114
+1.20%
$113,765 $2,920
Feb 1, 11 PM $0.000112
-1.42%
$112,156 $2,955
Feb 1, 10 PM $0.000113
+0.36%
$113,277 $2,936
Feb 1, 9 PM $0.000112
-0.51%
$112,413 $2,944
Feb 1, 8 PM $0.000112
-0.69%
$112,453 $2,926
Feb 1, 7 PM $0.000114
-0.29%
$114,376 $3,547
Feb 1, 6 PM $0.000115
+1.48%
$114,991 $4,068
Feb 1, 5 PM $0.000113
-0.25%
$112,653 $4,055
Feb 1, 4 PM $0.000113
+0.41%
$113,377 $4,054
Feb 1, 3 PM $0.000113
-1.46%
$112,860 $4,111
Feb 1, 2 PM $0.000116
+3.41%
$115,859 $4,028
Feb 1, 1 PM $0.000113
+0.93%
$113,248 $3,956
Feb 1, 10 AM $0.000112
+0.00%
$111,700 $3,305
Feb 1, 9 AM $0.000111
-0.22%
$111,487 $3,313
Download