Dark MAGA Historical Data

DMAGA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.000185
+0.00%
$ 185,268 $ 5,796
Jan 16, 8 PM $ 0.000187
+0.21%
$ 186,771 $ 2,408
Jan 16, 7 PM $ 0.000186
+0.05%
$ 186,265 $ 3,546
Jan 16, 6 PM $ 0.000185
+0.60%
$ 184,778 $ 3,594
Jan 16, 5 PM $ 0.000183
+0.16%
$ 183,015 $ 3,435
Jan 16, 4 PM $ 0.000182
-1.05%
$ 181,644 $ 3,451
Jan 16, 3 PM $ 0.000185
-0.27%
$ 184,756 $ 3,480
Jan 16, 2 PM $ 0.000185
-0.12%
$ 184,803 $ 3,476
Jan 16, 1 PM $ 0.000185
+0.30%
$ 185,400 $ 3,549
Jan 16, 12 PM $ 0.000185
+0.24%
$ 184,838 $ 6,977
Jan 16, 11 AM $ 0.000184
-0.30%
$ 184,386 $ 7,424
Jan 16, 10 AM $ 0.000185
-0.05%
$ 184,933 $ 7,473
Jan 16, 9 AM $ 0.000185
-0.06%
$ 185,034 $ 7,477
Jan 16, 8 AM $ 0.000185
+1.14%
$ 184,728 $ 4,531
Jan 16, 7 AM $ 0.000183
-0.06%
$ 182,654 $ 7,857
Jan 16, 6 AM $ 0.000183
+0.48%
$ 182,772 $ 7,731
Jan 16, 5 AM $ 0.000182
-0.31%
$ 181,906 $ 7,715
Jan 16, 4 AM $ 0.000182
+0.07%
$ 182,479 $ 7,594
Jan 16, 3 AM $ 0.000182
+0.24%
$ 182,354 $ 7,451
Jan 16, 2 AM $ 0.000182
-0.36%
$ 181,920 $ 5,563
Jan 16, 1 AM $ 0.000184
-1.72%
$ 183,598 $ 6,892
Jan 16, 12 AM $ 0.000187
+0.10%
$ 186,811 $ 6,846
Jan 15, 11 PM $ 0.000187
+0.39%
$ 186,609 $ 6,669
Jan 15, 10 PM $ 0.000186
+0.31%
$ 185,877 $ 7,242
Jan 15, 9 PM $ 0.000185
+0.35%
$ 185,311 $ 7,021
Jan 15, 8 PM $ 0.000185
+0.22%
$ 184,668 $ 6,742
Jan 15, 7 PM $ 0.000184
-3.09%
$ 184,264 $ 6,758
Jan 15, 6 PM $ 0.00019
-0.50%
$ 190,138 $ 5,414
Jan 15, 5 PM $ 0.000191
-0.01%
$ 191,097 $ 5,302
Jan 15, 4 PM $ 0.000191
-0.40%
$ 191,107 $ 5,284
Jan 15, 3 PM $ 0.000192
-1.38%
$ 191,870 $ 5,558
Jan 15, 2 PM $ 0.000195
+0.05%
$ 194,545 $ 5,476
Jan 15, 1 PM $ 0.000194
+0.43%
$ 194,442 $ 5,285
Jan 15, 12 PM $ 0.000194
-0.76%
$ 193,601 $ 5,285
Jan 15, 11 AM $ 0.000195
+2.38%
$ 195,092 $ 5,151
Jan 15, 10 AM $ 0.000191
-2.51%
$ 190,548 $ 5,582
Jan 15, 9 AM $ 0.000195
+1.62%
$ 195,460 $ 5,566
Jan 15, 8 AM $ 0.000192
+4.51%
$ 192,341 $ 4,576
Jan 15, 7 AM $ 0.000183
-0.17%
$ 183,391 $ 4,481
Jan 15, 6 AM $ 0.000184
-4.48%
$ 183,756 $ 4,705
Jan 15, 5 AM $ 0.000192
+0.18%
$ 192,210 $ 4,550
Jan 15, 4 AM $ 0.00019
-0.60%
$ 189,755 $ 4,528
Jan 15, 3 AM $ 0.000191
+0.00%
$ 191,355 $ 4,835
Jan 14, 10 AM $ 0.000199
+0.00%
$ 198,846 $ 2,763
Jan 14, 9 AM $ 0.000199
+0.01%
$ 198,846 $ 2,763
Jan 14, 8 AM $ 0.000199
+0.35%
$ 198,911 $ 3,669
Jan 14, 7 AM $ 0.000199
+0.31%
$ 198,649 $ 3,666
Jan 14, 6 AM $ 0.000198
-0.15%
$ 198,410 $ 3,685
Jan 14, 5 AM $ 0.000199
-0.52%
$ 198,868 $ 3,707
Jan 13, 11 PM $ 0.000195
+0.00%
$ 194,987 $ 4,024