Dark MAGA Historical Data

DMAGA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000159
+0.01%
$ 158,600 $ 2,863
Dec 30, 3 PM $ 0.000159
-0.01%
$ 158,587 $ 2,817
Dec 30, 2 PM $ 0.000159
+0.01%
$ 158,600 $ 2,755
Dec 30, 1 PM $ 0.000159
-0.01%
$ 158,588 $ 2,734
Dec 30, 12 PM $ 0.000159
+0.01%
$ 158,600 $ 2,759
Dec 30, 11 AM $ 0.000159
+0.00%
$ 158,586 $ 2,788
Dec 30, 10 AM $ 0.000159
-0.01%
$ 158,586 $ 2,793
Dec 30, 9 AM $ 0.000159
+0.02%
$ 158,600 $ 2,791
Dec 30, 8 AM $ 0.000159
+0.10%
$ 158,573 $ 2,796
Dec 30, 7 AM $ 0.000158
+0.04%
$ 158,410 $ 2,826
Dec 30, 6 AM $ 0.000158
+0.00%
$ 158,351 $ 2,846
Dec 30, 5 AM $ 0.000158
-0.04%
$ 158,352 $ 2,862
Dec 30, 4 AM $ 0.000158
+0.20%
$ 158,410 $ 3,171
Dec 30, 3 AM $ 0.000158
-0.20%
$ 158,088 $ 3,171
Dec 30, 2 AM $ 0.000158
+0.20%
$ 158,410 $ 3,227
Dec 30, 1 AM $ 0.000158
+0.00%
$ 158,086 $ 3,226
Dec 30, 12 AM $ 0.000158
-0.20%
$ 158,086 $ 3,225
Dec 29, 11 PM $ 0.000158
+0.17%
$ 158,410 $ 3,287
Dec 29, 10 PM $ 0.000158
-0.17%
$ 158,134 $ 3,287
Dec 29, 9 PM $ 0.000158
+0.20%
$ 158,410 $ 3,291
Dec 29, 8 PM $ 0.000158
+0.07%
$ 158,095 $ 3,276
Dec 29, 7 PM $ 0.000158
-0.20%
$ 158,094 $ 3,264
Dec 29, 6 PM $ 0.000158
+0.16%
$ 158,410 $ 3,294
Dec 29, 5 PM $ 0.000158
-0.16%
$ 158,163 $ 3,330
Dec 29, 4 PM $ 0.000158
+0.14%
$ 158,410 $ 3,345
Dec 29, 3 PM $ 0.000158
+0.00%
$ 158,184 $ 3,351
Dec 29, 2 PM $ 0.000158
-0.14%
$ 158,184 $ 3,352
Dec 29, 1 PM $ 0.000158
-0.02%
$ 158,410 $ 3,429
Dec 29, 12 PM $ 0.000158
-1.97%
$ 158,444 $ 3,433
Dec 29, 11 AM $ 0.000162
-0.01%
$ 161,629 $ 3,617
Dec 29, 10 AM $ 0.000162
+0.00%
$ 161,648 $ 3,823
Dec 29, 9 AM $ 0.000162
+0.01%
$ 161,648 $ 3,823
Dec 29, 8 AM $ 0.000162
+1.67%
$ 161,629 $ 3,809
Dec 29, 7 AM $ 0.000159
-0.69%
$ 158,973 $ 3,746
Dec 29, 6 AM $ 0.00016
-0.30%
$ 160,080 $ 3,753
Dec 29, 5 AM $ 0.000161
+0.00%
$ 160,566 $ 3,739
Dec 29, 4 AM $ 0.000161
+0.30%
$ 160,566 $ 3,737
Dec 29, 3 AM $ 0.00016
-0.05%
$ 160,080 $ 3,426
Dec 29, 2 AM $ 0.00016
+0.05%
$ 160,165 $ 3,428
Dec 29, 1 AM $ 0.00016
+2.06%
$ 160,080 $ 3,435
Dec 29, 12 AM $ 0.000157
+1.88%
$ 156,852 $ 3,404
Dec 28, 11 PM $ 0.000154
+0.09%
$ 153,963 $ 3,329
Dec 28, 10 PM $ 0.000154
-0.07%
$ 153,830 $ 3,382
Dec 28, 9 PM $ 0.000154
+0.07%
$ 153,931 $ 3,382
Dec 28, 8 PM $ 0.000154
-0.10%
$ 153,830 $ 3,493
Dec 28, 7 PM $ 0.000154
+0.00%
$ 153,980 $ 3,492
Dec 28, 6 PM $ 0.000154
-1.39%
$ 153,982 $ 3,438
Dec 28, 5 PM $ 0.000156
-0.04%
$ 156,160 $ 3,622
Dec 28, 4 PM $ 0.000156
+0.04%
$ 156,228 $ 3,599
Dec 28, 3 PM $ 0.000156
-0.05%
$ 156,160 $ 3,596