Dark MAGA Historical Data

DMAGA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000156
+0.00%
$ 156,235 $ 3,595
Dec 28, 1 PM $ 0.000156
+2.07%
$ 156,235 $ 3,593
Dec 28, 12 PM $ 0.000153
-2.01%
$ 153,070 $ 3,507
Dec 28, 11 AM $ 0.000156
+0.18%
$ 156,208 $ 3,471
Dec 28, 10 AM $ 0.000156
-0.11%
$ 155,930 $ 3,363
Dec 28, 9 AM $ 0.000156
+0.00%
$ 156,103 $ 3,362
Dec 28, 8 AM $ 0.000156
+0.11%
$ 156,103 $ 3,362
Dec 28, 7 AM $ 0.000156
-0.03%
$ 155,930 $ 3,369
Dec 28, 6 AM $ 0.000156
+0.03%
$ 155,979 $ 3,399
Dec 28, 5 AM $ 0.000156
-0.90%
$ 155,930 $ 3,465
Dec 28, 4 AM $ 0.000157
+0.00%
$ 157,342 $ 3,523
Dec 28, 3 AM $ 0.000157
-0.10%
$ 157,342 $ 3,518
Dec 28, 2 AM $ 0.000158
+0.06%
$ 157,500 $ 3,523
Dec 28, 1 AM $ 0.000157
-0.06%
$ 157,408 $ 3,484
Dec 28, 12 AM $ 0.000158
+0.05%
$ 157,500 $ 3,419
Dec 27, 11 PM $ 0.000157
+0.00%
$ 157,420 $ 3,373
Dec 27, 10 PM $ 0.000157
+1.96%
$ 157,420 $ 3,373
Dec 27, 9 PM $ 0.000154
+1.48%
$ 154,390 $ 3,252
Dec 27, 8 PM $ 0.000152
-1.57%
$ 152,139 $ 3,143
Dec 27, 7 PM $ 0.000155
-0.07%
$ 154,560 $ 3,008
Dec 27, 6 PM $ 0.000155
+0.00%
$ 154,674 $ 3,009
Dec 27, 5 PM $ 0.000155
+0.07%
$ 154,674 $ 3,009
Dec 27, 4 PM $ 0.000155
-0.08%
$ 154,560 $ 2,976
Dec 27, 3 PM $ 0.000155
+0.08%
$ 154,683 $ 2,977
Dec 27, 2 PM $ 0.000155
-0.05%
$ 154,560 $ 2,990
Dec 27, 1 PM $ 0.000155
+0.00%
$ 154,635 $ 3,034
Dec 27, 12 PM $ 0.000155
+0.05%
$ 154,634 $ 3,091
Dec 27, 11 AM $ 0.000155
-0.04%
$ 154,560 $ 2,970
Dec 27, 10 AM $ 0.000155
+0.04%
$ 154,628 $ 2,978
Dec 27, 9 AM $ 0.000155
+0.00%
$ 154,560 $ 2,858
Dec 27, 8 AM $ 0.000155
+0.00%
$ 154,567 $ 2,860
Dec 27, 7 AM $ 0.000155
+0.00%
$ 154,567 $ 2,853
Dec 27, 6 AM $ 0.000154
-0.03%
$ 154,340 $ 2,818
Dec 27, 5 AM $ 0.000155
+0.00%
$ 154,560 $ 2,766
Dec 27, 4 AM $ 0.000155
+0.01%
$ 154,560 $ 2,759
Dec 27, 3 AM $ 0.000155
+0.00%
$ 154,545 $ 2,754
Dec 27, 2 AM $ 0.000155
-0.01%
$ 154,545 $ 2,749
Dec 27, 1 AM $ 0.000155
+0.01%
$ 154,560 $ 2,777
Dec 27, 12 AM $ 0.000155
-0.01%
$ 154,538 $ 2,778
Dec 26, 11 PM $ 0.000155
+0.00%
$ 154,560 $ 3,461
Dec 26, 10 PM $ 0.000154
+0.00%
$ 154,435 $ 3,492
Dec 26, 9 PM $ 0.000154
-0.08%
$ 154,436 $ 3,521
Dec 26, 8 PM $ 0.000155
+0.00%
$ 154,560 $ 3,603
Dec 26, 7 PM $ 0.000154
-0.15%
$ 154,327 $ 3,781
Dec 26, 6 PM $ 0.000155
+0.00%
$ 154,560 $ 3,820
Dec 26, 5 PM $ 0.000154
+0.00%
$ 154,350 $ 3,829
Dec 26, 4 PM $ 0.000154
-0.14%
$ 154,351 $ 3,832
Dec 26, 3 PM $ 0.000155
+0.00%
$ 154,560 $ 3,782
Dec 26, 2 PM $ 0.000155
+0.66%
$ 155,112 $ 3,773
Dec 26, 1 PM $ 0.000154
-0.30%
$ 154,100 $ 3,720