Dark MAGA Historical Data

DMAGA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000195
-0.81%
$ 194,987 $ 3,269
Jan 13, 9 PM $ 0.000197
-0.33%
$ 196,577 $ 3,269
Jan 13, 11 AM $ 0.000195
+0.00%
$ 194,987 $ 2,791
Jan 13, 10 AM $ 0.000195
+0.92%
$ 194,987 $ 1,041
Jan 13, 9 AM $ 0.000193
+0.76%
$ 193,219 $ 1,041
Jan 13, 3 AM $ 0.000195
+0.00%
$ 194,987 $ 2,768
Jan 13, 2 AM $ 0.000195
+3.01%
$ 194,987 $ 4,782
Jan 13, 1 AM $ 0.000189
-2.92%
$ 189,291 $ 4,958
Jan 13, 12 AM $ 0.000195
+2.80%
$ 194,987 $ 5,108
Jan 12, 11 PM $ 0.00019
-0.06%
$ 189,696 $ 5,242
Jan 12, 10 PM $ 0.00019
-2.65%
$ 189,829 $ 5,377
Jan 12, 9 PM $ 0.000195
+2.09%
$ 194,987 $ 5,512
Jan 12, 8 PM $ 0.000191
-2.04%
$ 191,011 $ 5,647
Jan 12, 7 PM $ 0.000195
+1.42%
$ 194,987 $ 5,780
Jan 12, 6 PM $ 0.000192
-0.03%
$ 192,258 $ 5,913
Jan 12, 5 PM $ 0.000192
-1.37%
$ 192,319 $ 6,048
Jan 12, 4 PM $ 0.000195
+0.00%
$ 194,987 $ 6,213
Jan 12, 3 PM $ 0.000191
-1.92%
$ 191,246 $ 6,375
Jan 12, 2 PM $ 0.000195
+0.00%
$ 194,987 $ 6,365
Jan 12, 1 PM $ 0.000191
-0.04%
$ 191,225 $ 6,497
Jan 12, 12 PM $ 0.000191
-1.89%
$ 191,300 $ 6,629
Jan 12, 11 AM $ 0.000195
+1.96%
$ 194,987 $ 6,761
Jan 12, 10 AM $ 0.000191
-1.92%
$ 191,248 $ 6,902
Jan 12, 9 AM $ 0.000195
+0.00%
$ 194,987 $ 6,895
Jan 12, 8 AM $ 0.000195
+1.10%
$ 194,987 $ 7,123
Jan 12, 7 AM $ 0.000193
-1.09%
$ 192,870 $ 7,296
Jan 12, 6 AM $ 0.000195
+0.95%
$ 194,987 $ 7,625
Jan 12, 5 AM $ 0.000193
-0.94%
$ 193,148 $ 7,756
Jan 12, 4 AM $ 0.000195
+0.00%
$ 194,987 $ 5,872
Jan 12, 3 AM $ 0.000195
-0.95%
$ 194,987 $ 6,008
Jan 12, 2 AM $ 0.000197
+0.28%
$ 196,867 $ 3,882
Jan 12, 1 AM $ 0.000196
-0.03%
$ 196,427 $ 3,841
Jan 12, 12 AM $ 0.000197
-0.03%
$ 196,495 $ 3,823
Jan 11, 11 PM $ 0.000197
+0.11%
$ 196,547 $ 3,821
Jan 11, 10 PM $ 0.000196
+0.00%
$ 196,323 $ 3,819
Jan 11, 9 PM $ 0.000196
-0.11%
$ 196,323 $ 3,816
Jan 11, 8 PM $ 0.000197
-0.02%
$ 196,547 $ 3,817
Jan 11, 7 PM $ 0.000197
+0.02%
$ 196,584 $ 3,815
Jan 11, 6 PM $ 0.000197
+0.02%
$ 196,547 $ 3,907
Jan 11, 5 PM $ 0.000197
+1.76%
$ 196,513 $ 3,933
Jan 11, 4 PM $ 0.000193
+0.24%
$ 193,113 $ 3,977
Jan 11, 3 PM $ 0.000193
-0.02%
$ 192,657 $ 4,156
Jan 11, 2 PM $ 0.000193
+0.02%
$ 192,688 $ 4,252
Jan 11, 1 PM $ 0.000193
+0.04%
$ 192,657 $ 4,267
Jan 11, 12 PM $ 0.000193
+0.00%
$ 192,584 $ 4,268
Jan 11, 11 AM $ 0.000193
-0.04%
$ 192,584 $ 4,268
Jan 11, 10 AM $ 0.000193
+0.00%
$ 192,657 $ 4,265
Jan 11, 9 AM $ 0.000193
-0.03%
$ 192,607 $ 4,210
Jan 11, 8 AM $ 0.000193
+0.00%
$ 192,657 $ 3,982
Jan 11, 7 AM $ 0.000193
+0.00%
$ 192,586 $ 3,941