Dark MAGA Historical Data

DMAGA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000193
+0.00%
$ 192,586 $ 3,941
Jan 11, 6 AM $ 0.000193
-0.04%
$ 192,586 $ 3,942
Jan 11, 5 AM $ 0.000193
-0.05%
$ 192,657 $ 3,943
Jan 11, 4 AM $ 0.000193
+0.05%
$ 192,749 $ 3,942
Jan 11, 3 AM $ 0.000193
+0.00%
$ 192,657 $ 3,853
Jan 11, 2 AM $ 0.000193
+0.00%
$ 192,657 $ 3,854
Jan 11, 1 AM $ 0.000193
+0.00%
$ 192,665 $ 3,856
Jan 11, 12 AM $ 0.000193
+0.04%
$ 192,657 $ 3,849
Jan 10, 11 PM $ 0.000193
-0.04%
$ 192,579 $ 3,854
Jan 10, 10 PM $ 0.000193
+0.00%
$ 192,657 $ 3,881
Jan 10, 9 PM $ 0.000193
+0.01%
$ 192,657 $ 3,927
Jan 10, 8 PM $ 0.000193
-0.01%
$ 192,639 $ 3,958
Jan 10, 7 PM $ 0.000193
+0.08%
$ 192,657 $ 5,006
Jan 10, 6 PM $ 0.000193
-0.04%
$ 192,501 $ 5,014
Jan 10, 5 PM $ 0.000193
+1.29%
$ 192,577 $ 5,245
Jan 10, 4 PM $ 0.00019
-1.34%
$ 190,116 $ 5,203
Jan 10, 3 PM $ 0.000193
+0.03%
$ 192,705 $ 5,093
Jan 10, 2 PM $ 0.000193
-0.18%
$ 192,647 $ 5,553
Jan 10, 1 PM $ 0.000193
+0.18%
$ 192,997 $ 5,538
Jan 10, 12 PM $ 0.000193
-0.14%
$ 192,647 $ 5,541
Jan 10, 11 AM $ 0.000193
+0.00%
$ 192,916 $ 5,542
Jan 10, 10 AM $ 0.000193
+0.14%
$ 192,916 $ 5,537
Jan 10, 9 AM $ 0.000193
+0.13%
$ 192,647 $ 5,570
Jan 10, 8 AM $ 0.000192
-0.13%
$ 192,394 $ 5,571
Jan 10, 7 AM $ 0.000193
-0.06%
$ 192,647 $ 5,502
Jan 10, 6 AM $ 0.000193
+0.00%
$ 192,770 $ 5,503
Jan 10, 5 AM $ 0.000193
+0.06%
$ 192,770 $ 5,514
Jan 10, 4 AM $ 0.000193
+0.00%
$ 192,647 $ 5,513
Jan 10, 3 AM $ 0.000193
-0.07%
$ 192,505 $ 5,540
Jan 10, 2 AM $ 0.000193
+0.00%
$ 192,647 $ 5,534
Jan 10, 1 AM $ 0.000193
+0.07%
$ 192,647 $ 5,534
Jan 10, 12 AM $ 0.000193
-0.07%
$ 192,508 $ 5,536
Jan 9, 11 PM $ 0.000193
+0.08%
$ 192,647 $ 5,533
Jan 9, 10 PM $ 0.000193
-0.08%
$ 192,493 $ 5,505
Jan 9, 9 PM $ 0.000193
+0.00%
$ 192,647 $ 5,541
Jan 9, 8 PM $ 0.000193
+0.14%
$ 192,647 $ 5,507
Jan 9, 7 PM $ 0.000192
-0.13%
$ 192,383 $ 5,502
Jan 9, 6 PM $ 0.000193
-1.36%
$ 192,637 $ 4,061
Jan 9, 5 PM $ 0.000197
+0.19%
$ 196,926 $ 4,056
Jan 9, 4 PM $ 0.000197
+2.02%
$ 196,557 $ 3,480
Jan 9, 3 PM $ 0.000193
-0.01%
$ 192,667 $ 3,475
Jan 9, 2 PM $ 0.000193
+0.01%
$ 192,695 $ 3,445
Jan 9, 1 PM $ 0.000193
-0.04%
$ 192,667 $ 3,498
Jan 9, 12 PM $ 0.000193
+0.04%
$ 192,738 $ 3,495
Jan 9, 11 AM $ 0.000193
-0.03%
$ 192,667 $ 3,480
Jan 9, 10 AM $ 0.000193
+0.00%
$ 192,717 $ 3,580
Jan 9, 9 AM $ 0.000193
+0.03%
$ 192,716 $ 3,639
Jan 9, 8 AM $ 0.000193
-0.10%
$ 192,667 $ 3,631
Jan 9, 7 AM $ 0.000193
+0.10%
$ 192,851 $ 3,660
Jan 9, 6 AM $ 0.000193
-0.08%
$ 192,667 $ 3,716