Dark MAGA Historical Data

DMAGA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000193
+0.00%
$ 192,822 $ 3,773
Jan 9, 4 AM $ 0.000193
+0.08%
$ 192,824 $ 3,708
Jan 9, 3 AM $ 0.000193
-0.03%
$ 192,667 $ 3,675
Jan 9, 2 AM $ 0.000193
+0.03%
$ 192,734 $ 3,671
Jan 9, 1 AM $ 0.000193
-0.02%
$ 192,667 $ 3,665
Jan 9, 12 AM $ 0.000193
+0.00%
$ 192,707 $ 3,662
Jan 8, 11 PM $ 0.000193
+0.97%
$ 192,707 $ 3,658
Jan 8, 10 PM $ 0.000191
-0.06%
$ 190,857 $ 3,795
Jan 8, 9 PM $ 0.000191
+0.06%
$ 190,974 $ 3,780
Jan 8, 8 PM $ 0.000191
+0.00%
$ 190,857 $ 3,677
Jan 8, 7 PM $ 0.000191
+1.89%
$ 191,026 $ 3,676
Jan 8, 6 PM $ 0.000187
+0.21%
$ 187,479 $ 3,675
Jan 8, 5 PM $ 0.000187
-0.11%
$ 187,078 $ 3,647
Jan 8, 4 PM $ 0.000187
+0.11%
$ 187,286 $ 3,669
Jan 8, 3 PM $ 0.000187
+0.00%
$ 187,078 $ 3,863
Jan 8, 2 PM $ 0.000187
-0.02%
$ 187,078 $ 3,902
Jan 8, 1 PM $ 0.000187
+0.02%
$ 187,124 $ 3,955
Jan 8, 12 PM $ 0.000187
-0.66%
$ 187,078 $ 4,032
Jan 8, 11 AM $ 0.000188
+0.05%
$ 188,320 $ 4,109
Jan 8, 10 AM $ 0.000188
+0.00%
$ 188,228 $ 4,091
Jan 8, 9 AM $ 0.000188
-0.17%
$ 188,228 $ 4,034
Jan 8, 8 AM $ 0.000189
+0.17%
$ 188,554 $ 4,102
Jan 8, 7 AM $ 0.000188
-0.23%
$ 188,228 $ 4,123
Jan 8, 6 AM $ 0.000189
+0.25%
$ 188,700 $ 4,073
Jan 8, 5 AM $ 0.000188
+0.00%
$ 188,228 $ 4,023
Jan 8, 4 AM $ 0.000188
-0.25%
$ 188,228 $ 4,026
Jan 8, 3 AM $ 0.000189
+0.25%
$ 188,705 $ 4,031
Jan 8, 2 AM $ 0.000188
-0.32%
$ 188,228 $ 4,268
Jan 8, 1 AM $ 0.000189
+0.32%
$ 188,826 $ 4,273
Jan 8, 12 AM $ 0.000188
-0.26%
$ 188,228 $ 4,288
Jan 7, 11 PM $ 0.000189
+0.00%
$ 188,715 $ 4,286
Jan 7, 10 PM $ 0.000189
+0.26%
$ 188,722 $ 4,223
Jan 7, 9 PM $ 0.000188
-0.24%
$ 188,228 $ 4,021
Jan 7, 8 PM $ 0.000189
+0.24%
$ 188,680 $ 3,960
Jan 7, 7 PM $ 0.000188
-0.49%
$ 188,228 $ 4,375
Jan 7, 6 PM $ 0.000189
+0.00%
$ 189,159 $ 4,313
Jan 7, 5 PM $ 0.000189
-0.07%
$ 189,160 $ 4,309
Jan 7, 4 PM $ 0.000189
-2.88%
$ 189,008 $ 5,333
Jan 7, 3 PM $ 0.000195
-0.07%
$ 194,614 $ 5,295
Jan 7, 2 PM $ 0.000195
+0.10%
$ 194,747 $ 5,527
Jan 7, 1 PM $ 0.000195
+0.00%
$ 194,561 $ 5,414
Jan 7, 12 PM $ 0.000195
-0.11%
$ 194,534 $ 5,257
Jan 7, 11 AM $ 0.000195
-0.50%
$ 194,747 $ 5,255
Jan 7, 10 AM $ 0.000195
+0.03%
$ 194,804 $ 5,167
Jan 7, 9 AM $ 0.000195
-2.61%
$ 194,737 $ 5,072
Jan 7, 8 AM $ 0.0002
+2.01%
$ 199,947 $ 4,946
Jan 7, 7 AM $ 0.000196
+0.00%
$ 196,001 $ 4,826
Jan 7, 6 AM $ 0.000196
+0.18%
$ 195,997 $ 4,901
Jan 7, 5 AM $ 0.000196
-0.18%
$ 195,635 $ 4,838
Jan 7, 4 AM $ 0.000196
+0.00%
$ 195,997 $ 5,246