Dark MAGA Historical Data

DMAGA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.000199
+0.91%
$ 199,403 $ 23,667
Jan 5, 12 AM $ 0.000198
-3.08%
$ 197,596 $ 27,659
Jan 4, 11 PM $ 0.000204
-2.03%
$ 203,876 $ 29,828
Jan 4, 10 PM $ 0.000208
-0.03%
$ 208,094 $ 33,873
Jan 4, 9 PM $ 0.000208
+0.51%
$ 208,164 $ 45,010
Jan 4, 8 PM $ 0.000207
+0.73%
$ 207,118 $ 55,996
Jan 4, 7 PM $ 0.000206
-0.78%
$ 205,613 $ 57,749
Jan 4, 6 PM $ 0.000207
-0.47%
$ 207,228 $ 69,540
Jan 4, 5 PM $ 0.000208
-0.73%
$ 208,198 $ 69,801
Jan 4, 4 PM $ 0.00021
+0.52%
$ 209,726 $ 70,094
Jan 4, 3 PM $ 0.000209
+0.63%
$ 208,633 $ 69,989
Jan 4, 2 PM $ 0.000207
+0.26%
$ 207,325 $ 67,495
Jan 4, 1 PM $ 0.000207
-2.45%
$ 206,782 $ 68,559
Jan 4, 12 PM $ 0.000212
+0.15%
$ 211,982 $ 67,578
Jan 4, 11 AM $ 0.000212
-0.57%
$ 211,675 $ 68,173
Jan 4, 10 AM $ 0.000213
-0.28%
$ 212,890 $ 68,109
Jan 4, 9 AM $ 0.000214
-0.21%
$ 213,496 $ 68,029
Jan 4, 8 AM $ 0.000214
-2.73%
$ 213,956 $ 68,882
Jan 4, 7 AM $ 0.000234
-0.20%
$ 233,800 $ 57,059
Jan 4, 6 AM $ 0.000234
+1.43%
$ 234,276 $ 67,561
Jan 4, 5 AM $ 0.000231
+0.26%
$ -- $ 69,400
Jan 4, 4 AM $ 0.00023
-7.29%
$ -- $ 74,790
Jan 4, 3 AM $ 0.000249
-0.04%
$ -- $ 71,351
Jan 4, 2 AM $ 0.000249
+8.75%
$ -- $ 66,540
Jan 4, 1 AM $ 0.000229
+5.32%
$ -- $ 59,445
Jan 3, 7 PM $ 0.000171
+4.29%
$ 171,043 $ 11,580
Jan 3, 6 PM $ 0.000164
+5.42%
$ 164,001 $ 8,943
Jan 3, 5 PM $ 0.000156
+0.05%
$ 155,575 $ 8,171
Jan 3, 4 PM $ 0.000156
-0.17%
$ 155,503 $ 8,150
Jan 3, 3 PM $ 0.000156
+0.24%
$ 155,772 $ 8,214
Jan 3, 2 PM $ 0.000155
+0.24%
$ 155,405 $ 8,115
Jan 3, 1 PM $ 0.000155
+0.23%
$ 155,029 $ 8,111
Jan 3, 12 PM $ 0.000155
+0.01%
$ 154,681 $ 8,112
Jan 3, 11 AM $ 0.000155
-0.16%
$ 154,669 $ 8,150
Jan 3, 10 AM $ 0.000155
+0.33%
$ 154,913 $ 8,201
Jan 3, 5 AM $ 0.000171
+1.54%
$ 170,979 $ 4,912
Jan 3, 4 AM $ 0.000168
+0.47%
$ 168,390 $ 4,930
Jan 3, 3 AM $ 0.000168
-0.37%
$ 167,599 $ 4,887
Jan 3, 2 AM $ 0.000168
-0.08%
$ 168,214 $ 4,880
Jan 3, 1 AM $ 0.000168
+0.37%
$ 168,218 $ 4,854
Jan 3, 12 AM $ 0.000168
-0.41%
$ 167,599 $ 4,676
Jan 2, 11 PM $ 0.000168
+0.41%
$ 168,290 $ 4,597
Jan 2, 10 PM $ 0.000168
-0.16%
$ 167,599 $ 4,556
Jan 2, 9 PM $ 0.000168
+0.24%
$ 167,861 $ 4,549
Jan 2, 8 PM $ 0.000169
+0.94%
$ 168,550 $ 4,539
Jan 2, 7 PM $ 0.000167
+0.00%
$ 166,979 $ 4,916
Jan 2, 6 PM $ 0.000167
+0.25%
$ 167,394 $ 4,909
Jan 2, 5 PM $ 0.000167
+2.39%
$ 166,979 $ 4,683
Jan 2, 4 PM $ 0.000163
-0.03%
$ 163,079 $ 4,676
Jan 2, 3 PM $ 0.000163
+0.03%
$ 163,124 $ 4,643