Dark MAGA Historical Data

DMAGA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000166
+0.03%
$ 166,123 $ 6,883
Dec 20, 5 AM $ 0.000166
+0.07%
$ 166,022 $ 6,879
Dec 20, 4 AM $ 0.000166
+0.04%
$ 165,905 $ 6,863
Dec 20, 3 AM $ 0.000166
+0.08%
$ 165,834 $ 6,965
Dec 20, 2 AM $ 0.000166
-0.07%
$ 165,699 $ 6,884
Dec 20, 1 AM $ 0.000166
-0.10%
$ 165,816 $ 7,153
Dec 20, 12 AM $ 0.000166
-0.22%
$ 165,987 $ 7,157
Dec 19, 11 PM $ 0.000166
-0.16%
$ 166,356 $ 7,169
Dec 19, 10 PM $ 0.000167
+0.29%
$ 166,618 $ 6,991
Dec 19, 9 PM $ 0.000166
+0.72%
$ 166,134 $ 6,936
Dec 19, 8 PM $ 0.000165
-0.25%
$ 164,945 $ 6,605
Dec 19, 7 PM $ 0.000165
+1.14%
$ 165,357 $ 6,530
Dec 19, 6 PM $ 0.000164
-0.67%
$ 163,490 $ 6,863
Dec 19, 5 PM $ 0.000165
-0.10%
$ 164,600 $ 6,816
Dec 19, 4 PM $ 0.000165
+0.67%
$ 164,770 $ 6,925
Dec 19, 3 PM $ 0.000164
+0.42%
$ 163,667 $ 7,027
Dec 19, 2 PM $ 0.000163
-0.40%
$ 162,990 $ 6,691
Dec 19, 1 PM $ 0.000164
-0.30%
$ 163,637 $ 6,804
Dec 19, 12 PM $ 0.000164
-0.45%
$ 164,121 $ 6,888
Dec 19, 11 AM $ 0.000165
+0.06%
$ 164,855 $ 6,860
Dec 19, 10 AM $ 0.000165
+0.03%
$ 164,760 $ 6,866
Dec 19, 9 AM $ 0.000165
-1.50%
$ 164,741 $ 6,901
Dec 19, 8 AM $ 0.000167
+5.09%
$ 167,215 $ 8,265
Dec 19, 7 AM $ 0.000159
+1.08%
$ 159,116 $ 7,834
Dec 19, 6 AM $ 0.000156
-0.23%
$ 155,829 $ 9,437
Dec 19, 5 AM $ 0.000156
+0.36%
$ 156,188 $ 9,342
Dec 19, 4 AM $ 0.000156
+0.10%
$ 155,635 $ 9,316
Dec 19, 3 AM $ 0.000155
+1.63%
$ 155,485 $ 9,148
Dec 19, 2 AM $ 0.000153
+0.93%
$ 152,996 $ 9,134
Dec 19, 1 AM $ 0.000152
-0.73%
$ 151,592 $ 8,856
Dec 19, 12 AM $ 0.000153
-0.15%
$ 152,705 $ 8,889
Dec 18, 11 PM $ 0.000153
-0.04%
$ 152,932 $ 8,905
Dec 18, 10 PM $ 0.000153
+0.55%
$ 152,998 $ 8,908
Dec 18, 9 PM $ 0.000152
+0.14%
$ 152,155 $ 8,905
Dec 18, 8 PM $ 0.000152
-1.10%
$ 151,946 $ 8,927
Dec 18, 7 PM $ 0.000154
-1.01%
$ 153,640 $ 8,936
Dec 18, 6 PM $ 0.000155
+0.46%
$ 155,202 $ 8,616
Dec 18, 5 PM $ 0.000154
-3.48%
$ 154,486 $ 10,467
Dec 18, 4 PM $ 0.00016
-0.92%
$ 160,061 $ 10,854
Dec 18, 3 PM $ 0.000162
+0.67%
$ 161,543 $ 10,832
Dec 18, 2 PM $ 0.00016
+1.40%
$ 160,463 $ 11,005
Dec 18, 1 PM $ 0.000158
+1.49%
$ 158,242 $ 10,774
Dec 18, 12 PM $ 0.000156
+0.27%
$ 156,028 $ 10,438
Dec 18, 11 AM $ 0.000156
-0.02%
$ 155,569 $ 10,320
Dec 18, 10 AM $ 0.000156
+0.82%
$ 155,600 $ 8,688
Dec 18, 9 AM $ 0.000154
-1.79%
$ 154,330 $ 8,602
Dec 18, 8 AM $ 0.000164
-3.64%
$ 163,619 $ 6,259
Dec 18, 7 AM $ 0.00017
-4.43%
$ 169,799 $ 6,298
Dec 18, 6 AM $ 0.000181
+0.25%
$ 180,818 $ 6,525
Dec 18, 5 AM $ 0.00018
-0.64%
$ 180,358 $ 6,508