Dark MAGA Historical Data

DMAGA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.000182
+0.65%
$ 181,526 $ 6,507
Dec 18, 3 AM $ 0.00018
+0.00%
$ 180,358 $ 6,539
Dec 18, 2 AM $ 0.00018
-0.59%
$ 180,358 $ 6,529
Dec 18, 1 AM $ 0.000181
-0.03%
$ 181,433 $ 6,528
Dec 18, 12 AM $ 0.000182
+0.41%
$ 181,492 $ 7,059
Dec 17, 11 PM $ 0.000181
-0.58%
$ 180,743 $ 8,980
Dec 17, 10 PM $ 0.000182
+0.47%
$ 181,572 $ 9,112
Dec 17, 9 PM $ 0.000181
-0.11%
$ 180,724 $ 8,998
Dec 17, 8 PM $ 0.000181
+0.00%
$ 180,928 $ 8,975
Dec 17, 7 PM $ 0.000181
-0.29%
$ 180,928 $ 9,033
Dec 17, 6 PM $ 0.000181
+0.28%
$ 181,450 $ 9,115
Dec 17, 5 PM $ 0.000181
+3.74%
$ 180,938 $ 6,969
Dec 17, 4 PM $ 0.000174
-1.66%
$ 174,410 $ 6,542
Dec 17, 3 PM $ 0.000177
-0.02%
$ 177,358 $ 6,538
Dec 17, 2 PM $ 0.000177
+1.52%
$ 177,388 $ 6,474
Dec 17, 1 PM $ 0.000175
+0.42%
$ 174,743 $ 6,341
Dec 17, 12 PM $ 0.000174
-0.08%
$ 173,879 $ 6,312
Dec 17, 11 AM $ 0.000174
+0.00%
$ 173,994 $ 6,248
Dec 17, 10 AM $ 0.000174
-0.81%
$ 173,999 $ 6,257
Dec 17, 9 AM $ 0.000175
-0.47%
$ 175,425 $ 6,867
Dec 17, 8 AM $ 0.000176
-0.01%
$ 176,262 $ 7,385
Dec 17, 7 AM $ 0.000176
+0.77%
$ 176,284 $ 8,914
Dec 17, 6 AM $ 0.000175
+0.32%
$ 174,931 $ 8,542
Dec 17, 5 AM $ 0.000174
-0.63%
$ 174,367 $ 8,686
Dec 17, 4 AM $ 0.000175
-1.62%
$ 175,480 $ 8,796
Dec 17, 3 AM $ 0.000178
-0.15%
$ 178,364 $ 8,852
Dec 17, 2 AM $ 0.000179
+0.10%
$ 178,632 $ 8,804
Dec 17, 1 AM $ 0.000178
-0.99%
$ 178,458 $ 8,278
Dec 17, 12 AM $ 0.00018
+2.66%
$ 180,236 $ 8,316
Dec 16, 11 PM $ 0.000176
+3.70%
$ 175,559 $ 6,405
Dec 16, 10 PM $ 0.000169
+0.11%
$ 169,275 $ 8,769
Dec 16, 9 PM $ 0.000169
+0.22%
$ 169,105 $ 8,844
Dec 16, 8 PM $ 0.000169
-0.54%
$ 168,730 $ 8,881
Dec 16, 7 PM $ 0.00017
+0.02%
$ 169,655 $ 8,940
Dec 16, 6 PM $ 0.00017
-0.12%
$ 169,659 $ 8,911
Dec 16, 5 PM $ 0.00017
-0.38%
$ 169,858 $ 9,011
Dec 16, 4 PM $ 0.000171
+0.62%
$ 170,502 $ 10,010
Dec 16, 3 PM $ 0.000169
-0.66%
$ 169,444 $ 10,027
Dec 16, 2 PM $ 0.000171
-0.56%
$ 170,573 $ 10,133
Dec 16, 1 PM $ 0.000172
+0.22%
$ 171,533 $ 9,979
Dec 16, 12 PM $ 0.000171
+0.72%
$ 171,162 $ 9,979
Dec 16, 11 AM $ 0.00017
+1.07%
$ 170,129 $ 9,836
Dec 16, 10 AM $ 0.000168
+0.72%
$ 168,333 $ 10,086
Dec 16, 9 AM $ 0.000167
-0.71%
$ 167,128 $ 10,145
Dec 16, 8 AM $ 0.000168
+1.30%
$ 168,331 $ 9,998
Dec 16, 7 AM $ 0.000166
+2.94%
$ 166,170 $ 8,337
Dec 16, 6 AM $ 0.000161
-0.32%
$ 161,421 $ 9,243
Dec 16, 5 AM $ 0.000162
+0.02%
$ 161,944 $ 9,333
Dec 16, 4 AM $ 0.000162
+0.08%
$ 161,913 $ 9,247
Dec 16, 3 AM $ 0.000162
-0.61%
$ 161,785 $ 9,252