Dark MAGA Historical Data

DMAGA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000163
-0.28%
$ 163,079 $ 4,716
Jan 2, 1 PM $ 0.000164
-0.05%
$ 163,542 $ 4,740
Jan 2, 12 PM $ 0.000164
-0.99%
$ 163,629 $ 4,924
Jan 2, 11 AM $ 0.000165
-0.82%
$ 165,259 $ 4,915
Jan 2, 10 AM $ 0.000167
+1.84%
$ 166,627 $ 4,872
Jan 2, 9 AM $ 0.000164
+3.52%
$ 163,619 $ 3,472
Jan 2, 8 AM $ 0.000158
+0.52%
$ 158,057 $ 3,379
Jan 2, 7 AM $ 0.000157
+0.00%
$ 157,240 $ 3,367
Jan 2, 6 AM $ 0.000157
-0.52%
$ 157,240 $ 3,330
Jan 2, 5 AM $ 0.000158
+0.50%
$ 158,024 $ 3,274
Jan 2, 4 AM $ 0.000157
-0.45%
$ 157,240 $ 3,227
Jan 2, 3 AM $ 0.000158
+0.46%
$ 157,956 $ 3,227
Jan 2, 2 AM $ 0.000157
+0.00%
$ 157,240 $ 3,226
Jan 2, 1 AM $ 0.000157
-0.40%
$ 157,240 $ 3,226
Jan 2, 12 AM $ 0.000158
+0.51%
$ 157,864 $ 3,228
Jan 1, 11 PM $ 0.000157
-0.28%
$ 157,070 $ 3,223
Jan 1, 10 PM $ 0.000158
+0.28%
$ 157,505 $ 3,225
Jan 1, 9 PM $ 0.000157
-0.35%
$ 157,070 $ 3,440
Jan 1, 8 PM $ 0.000158
+0.00%
$ 157,614 $ 3,439
Jan 1, 7 PM $ 0.000158
+0.12%
$ 157,608 $ 3,477
Jan 1, 6 PM $ 0.000157
-0.02%
$ 157,426 $ 10,693
Jan 1, 5 PM $ 0.000157
+0.40%
$ 157,452 $ 11,005
Jan 1, 4 PM $ 0.000157
-0.17%
$ 156,819 $ 11,033
Jan 1, 3 PM $ 0.000157
+0.20%
$ 157,086 $ 11,024
Jan 1, 2 PM $ 0.000157
-0.31%
$ 156,769 $ 11,076
Jan 1, 1 PM $ 0.000157
-0.28%
$ 157,281 $ 11,203
Jan 1, 12 PM $ 0.000158
+0.06%
$ 157,718 $ 11,113
Jan 1, 11 AM $ 0.000158
-0.42%
$ 157,629 $ 11,146
Jan 1, 10 AM $ 0.000158
+0.16%
$ 158,292 $ 11,102
Jan 1, 9 AM $ 0.000158
+0.19%
$ 158,046 $ 11,078
Jan 1, 8 AM $ 0.000158
-0.06%
$ 157,753 $ 11,071
Jan 1, 7 AM $ 0.000158
-0.22%
$ 157,843 $ 11,115
Jan 1, 6 AM $ 0.000158
-0.02%
$ 158,184 $ 11,148
Jan 1, 5 AM $ 0.000158
+0.00%
$ 158,216 $ 11,136
Jan 1, 4 AM $ 0.000158
-0.08%
$ 158,209 $ 11,143
Jan 1, 3 AM $ 0.000158
+0.22%
$ 158,338 $ 11,151
Jan 1, 2 AM $ 0.000158
-0.38%
$ 157,998 $ 11,164
Jan 1, 1 AM $ 0.000159
+0.24%
$ 158,595 $ 11,171
Jan 1, 12 AM $ 0.000158
+0.08%
$ 158,208 $ 11,150
Dec 31, 11 PM $ 0.000158
-0.01%
$ 158,074 $ 11,163
Dec 31, 10 PM $ 0.000158
+0.48%
$ 158,097 $ 11,179
Dec 31, 9 PM $ 0.000157
+0.17%
$ 157,340 $ 11,158
Dec 31, 8 PM $ 0.000157
-1.10%
$ 157,070 $ 10,956
Dec 31, 7 PM $ 0.000159
+1.10%
$ 158,824 $ 10,931
Dec 31, 6 PM $ 0.000157
-0.02%
$ 157,100 $ 3,446
Dec 31, 5 PM $ 0.000157
+0.00%
$ 157,135 $ 3,119
Dec 31, 4 PM $ 0.000157
-0.32%
$ 157,135 $ 3,139
Dec 31, 3 PM $ 0.000158
+1.85%
$ 157,640 $ 3,128
Dec 31, 2 PM $ 0.000155
-2.41%
$ 154,771 $ 3,179
Dec 31, 1 PM $ 0.000159
-0.04%
$ 158,590 $ 3,055