Dark MAGA Historical Data

DMAGA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.000159
+1.41%
$ 158,646 $ 3,048
Dec 31, 11 AM $ 0.000156
+0.11%
$ 156,436 $ 3,041
Dec 31, 10 AM $ 0.000156
-0.07%
$ 156,260 $ 2,986
Dec 31, 9 AM $ 0.000156
+0.17%
$ 156,369 $ 2,989
Dec 31, 8 AM $ 0.000155
-1.07%
$ 155,350 $ 2,986
Dec 31, 7 AM $ 0.000157
+0.00%
$ 157,026 $ 2,972
Dec 31, 6 AM $ 0.000157
+0.07%
$ 157,026 $ 2,978
Dec 31, 5 AM $ 0.000157
+0.00%
$ 156,920 $ 2,968
Dec 31, 4 AM $ 0.000157
+0.06%
$ 157,016 $ 2,967
Dec 31, 3 AM $ 0.000157
+0.00%
$ 156,920 $ 2,940
Dec 31, 2 AM $ 0.000157
+0.00%
$ 157,014 $ 2,943
Dec 31, 1 AM $ 0.000157
+0.41%
$ 157,014 $ 2,944
Dec 31, 12 AM $ 0.000156
-0.02%
$ 156,370 $ 2,903
Dec 30, 11 PM $ 0.000156
+0.02%
$ 156,394 $ 2,901
Dec 30, 10 PM $ 0.000156
-0.34%
$ 156,370 $ 2,904
Dec 30, 9 PM $ 0.000156
-0.17%
$ 156,470 $ 2,901
Dec 30, 8 PM $ 0.000157
-1.28%
$ 156,732 $ 2,913
Dec 30, 7 PM $ 0.000159
-0.69%
$ 158,760 $ 2,917
Dec 30, 6 PM $ 0.00016
-0.01%
$ 159,861 $ 2,890
Dec 30, 5 PM $ 0.00016
+0.80%
$ 159,870 $ 2,884
Dec 30, 4 PM $ 0.000159
+0.01%
$ 158,600 $ 2,863
Dec 30, 3 PM $ 0.000159
-0.01%
$ 158,587 $ 2,817
Dec 30, 2 PM $ 0.000159
+0.01%
$ 158,600 $ 2,755
Dec 30, 1 PM $ 0.000159
-0.01%
$ 158,588 $ 2,734
Dec 30, 12 PM $ 0.000159
+0.01%
$ 158,600 $ 2,759
Dec 30, 11 AM $ 0.000159
+0.00%
$ 158,586 $ 2,788
Dec 30, 10 AM $ 0.000159
-0.01%
$ 158,586 $ 2,793
Dec 30, 9 AM $ 0.000159
+0.02%
$ 158,600 $ 2,791
Dec 30, 8 AM $ 0.000159
+0.10%
$ 158,573 $ 2,796
Dec 30, 7 AM $ 0.000158
+0.04%
$ 158,410 $ 2,826
Dec 30, 6 AM $ 0.000158
+0.00%
$ 158,351 $ 2,846
Dec 30, 5 AM $ 0.000158
-0.04%
$ 158,352 $ 2,862
Dec 30, 4 AM $ 0.000158
+0.20%
$ 158,410 $ 3,171
Dec 30, 3 AM $ 0.000158
-0.20%
$ 158,088 $ 3,171
Dec 30, 2 AM $ 0.000158
+0.20%
$ 158,410 $ 3,227
Dec 30, 1 AM $ 0.000158
+0.00%
$ 158,086 $ 3,226
Dec 30, 12 AM $ 0.000158
-0.20%
$ 158,086 $ 3,225
Dec 29, 11 PM $ 0.000158
+0.17%
$ 158,410 $ 3,287
Dec 29, 10 PM $ 0.000158
-0.17%
$ 158,134 $ 3,287
Dec 29, 9 PM $ 0.000158
+0.20%
$ 158,410 $ 3,291
Dec 29, 8 PM $ 0.000158
+0.07%
$ 158,095 $ 3,276
Dec 29, 7 PM $ 0.000158
-0.20%
$ 158,094 $ 3,264
Dec 29, 6 PM $ 0.000158
+0.16%
$ 158,410 $ 3,294
Dec 29, 5 PM $ 0.000158
-0.16%
$ 158,163 $ 3,330
Dec 29, 4 PM $ 0.000158
+0.14%
$ 158,410 $ 3,345
Dec 29, 3 PM $ 0.000158
+0.00%
$ 158,184 $ 3,351
Dec 29, 2 PM $ 0.000158
-0.14%
$ 158,184 $ 3,352
Dec 29, 1 PM $ 0.000158
-0.02%
$ 158,410 $ 3,429
Dec 29, 12 PM $ 0.000158
-1.97%
$ 158,444 $ 3,433
Dec 29, 11 AM $ 0.000162
-0.01%
$ 161,629 $ 3,617