Dark MAGA Historical Data

DMAGA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.000163
+0.52%
$ 162,780 $ 9,266
Dec 16, 1 AM $ 0.000162
-0.96%
$ 161,939 $ 9,339
Dec 16, 12 AM $ 0.000164
+0.26%
$ 163,518 $ 9,420
Dec 15, 11 PM $ 0.000163
-6.36%
$ 163,094 $ 9,737
Dec 15, 10 PM $ 0.000174
+0.16%
$ 173,977 $ 7,134
Dec 15, 9 PM $ 0.000174
-0.05%
$ 173,705 $ 7,273
Dec 15, 8 PM $ 0.000174
+0.47%
$ 173,799 $ 7,229
Dec 15, 7 PM $ 0.000173
+0.00%
$ 172,982 $ 7,250
Dec 15, 6 PM $ 0.000173
-0.47%
$ 172,982 $ 7,248
Dec 15, 5 PM $ 0.000174
+2.05%
$ 173,799 $ 6,348
Dec 15, 4 PM $ 0.00017
-1.54%
$ 170,300 $ 6,298
Dec 15, 3 PM $ 0.000173
-2.02%
$ 172,969 $ 6,367
Dec 15, 2 PM $ 0.000178
+0.31%
$ 177,631 $ 6,389
Dec 15, 1 PM $ 0.000177
-0.02%
$ 177,088 $ 7,380
Dec 15, 12 PM $ 0.000177
-0.09%
$ 177,126 $ 7,395
Dec 15, 11 AM $ 0.000177
-0.27%
$ 177,285 $ 7,426
Dec 15, 10 AM $ 0.000178
-0.84%
$ 177,769 $ 7,553
Dec 15, 9 AM $ 0.000179
+0.39%
$ 179,270 $ 8,257
Dec 15, 8 AM $ 0.000179
+0.38%
$ 178,573 $ 8,106
Dec 15, 7 AM $ 0.000178
-3.14%
$ 178,255 $ 8,119
Dec 15, 6 AM $ 0.000184
-1.29%
$ 183,727 $ 6,837
Dec 15, 5 AM $ 0.000186
+0.23%
$ 186,132 $ 6,987
Dec 15, 4 AM $ 0.000186
-0.12%
$ 185,712 $ 7,000
Dec 15, 3 AM $ 0.000186
+0.92%
$ 185,933 $ 7,001
Dec 15, 2 AM $ 0.000185
+1.95%
$ 184,753 $ 6,863
Dec 15, 1 AM $ 0.000181
-1.38%
$ 181,223 $ 6,687
Dec 15, 12 AM $ 0.000184
+0.24%
$ 183,751 $ 6,868
Dec 14, 11 PM $ 0.000183
-0.15%
$ 183,335 $ 7,050
Dec 14, 10 PM $ 0.000184
-0.13%
$ 183,609 $ 7,788
Dec 14, 9 PM $ 0.000184
-0.13%
$ 183,841 $ 8,015
Dec 14, 8 PM $ 0.000184
+0.10%
$ 184,080 $ 8,110
Dec 14, 7 PM $ 0.000184
-0.06%
$ 183,891 $ 8,179
Dec 14, 6 PM $ 0.000184
-1.15%
$ 183,956 $ 8,640
Dec 14, 5 PM $ 0.000186
-0.57%
$ 186,094 $ 8,614
Dec 14, 4 PM $ 0.000187
+0.46%
$ 187,152 $ 8,601
Dec 14, 3 PM $ 0.000186
-0.39%
$ 186,286 $ 8,606
Dec 14, 2 PM $ 0.000187
-0.31%
$ 187,020 $ 8,603
Dec 14, 1 PM $ 0.000189
-2.72%
$ 189,459 $ 8,222
Dec 14, 12 PM $ 0.000195
-0.62%
$ 194,762 $ 9,023
Dec 14, 11 AM $ 0.000196
-0.13%
$ 195,845 $ 9,376
Dec 14, 10 AM $ 0.000196
+5.79%
$ 196,098 $ 9,317
Dec 14, 9 AM $ 0.000185
-0.51%
$ 185,362 $ 8,860
Dec 14, 8 AM $ 0.000186
-0.16%
$ 186,312 $ 8,812
Dec 14, 7 AM $ 0.000187
-0.02%
$ 186,606 $ 8,802
Dec 14, 6 AM $ 0.000187
-0.40%
$ 186,654 $ 10,650
Dec 14, 5 AM $ 0.000187
-0.28%
$ 187,403 $ 10,672
Dec 14, 4 AM $ 0.000188
+0.07%
$ 187,932 $ 10,669
Dec 14, 3 AM $ 0.000188
-0.17%
$ 187,808 $ 10,669
Dec 14, 2 AM $ 0.000188
-0.06%
$ 188,129 $ 10,666
Dec 14, 1 AM $ 0.000188
-0.26%
$ 188,243 $ 10,659