Dark MAGA Historical Data

DMAGA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000162
+0.00%
$ 161,648 $ 3,823
Dec 29, 9 AM $ 0.000162
+0.01%
$ 161,648 $ 3,823
Dec 29, 8 AM $ 0.000162
+1.67%
$ 161,629 $ 3,809
Dec 29, 7 AM $ 0.000159
-0.69%
$ 158,973 $ 3,746
Dec 29, 6 AM $ 0.00016
-0.30%
$ 160,080 $ 3,753
Dec 29, 5 AM $ 0.000161
+0.00%
$ 160,566 $ 3,739
Dec 29, 4 AM $ 0.000161
+0.30%
$ 160,566 $ 3,737
Dec 29, 3 AM $ 0.00016
-0.05%
$ 160,080 $ 3,426
Dec 29, 2 AM $ 0.00016
+0.05%
$ 160,165 $ 3,428
Dec 29, 1 AM $ 0.00016
+2.06%
$ 160,080 $ 3,435
Dec 29, 12 AM $ 0.000157
+1.88%
$ 156,852 $ 3,404
Dec 28, 11 PM $ 0.000154
+0.09%
$ 153,963 $ 3,329
Dec 28, 10 PM $ 0.000154
-0.07%
$ 153,830 $ 3,382
Dec 28, 9 PM $ 0.000154
+0.07%
$ 153,931 $ 3,382
Dec 28, 8 PM $ 0.000154
-0.10%
$ 153,830 $ 3,493
Dec 28, 7 PM $ 0.000154
+0.00%
$ 153,980 $ 3,492
Dec 28, 6 PM $ 0.000154
-1.39%
$ 153,982 $ 3,438
Dec 28, 5 PM $ 0.000156
-0.04%
$ 156,160 $ 3,622
Dec 28, 4 PM $ 0.000156
+0.04%
$ 156,228 $ 3,599
Dec 28, 3 PM $ 0.000156
-0.05%
$ 156,160 $ 3,596
Dec 28, 2 PM $ 0.000156
+0.00%
$ 156,235 $ 3,595
Dec 28, 1 PM $ 0.000156
+2.07%
$ 156,235 $ 3,593
Dec 28, 12 PM $ 0.000153
-2.01%
$ 153,070 $ 3,507
Dec 28, 11 AM $ 0.000156
+0.18%
$ 156,208 $ 3,471
Dec 28, 10 AM $ 0.000156
-0.11%
$ 155,930 $ 3,363
Dec 28, 9 AM $ 0.000156
+0.00%
$ 156,103 $ 3,362
Dec 28, 8 AM $ 0.000156
+0.11%
$ 156,103 $ 3,362
Dec 28, 7 AM $ 0.000156
-0.03%
$ 155,930 $ 3,369
Dec 28, 6 AM $ 0.000156
+0.03%
$ 155,979 $ 3,399
Dec 28, 5 AM $ 0.000156
-0.90%
$ 155,930 $ 3,465
Dec 28, 4 AM $ 0.000157
+0.00%
$ 157,342 $ 3,523
Dec 28, 3 AM $ 0.000157
-0.10%
$ 157,342 $ 3,518
Dec 28, 2 AM $ 0.000158
+0.06%
$ 157,500 $ 3,523
Dec 28, 1 AM $ 0.000157
-0.06%
$ 157,408 $ 3,484
Dec 28, 12 AM $ 0.000158
+0.05%
$ 157,500 $ 3,419
Dec 27, 11 PM $ 0.000157
+0.00%
$ 157,420 $ 3,373
Dec 27, 10 PM $ 0.000157
+1.96%
$ 157,420 $ 3,373
Dec 27, 9 PM $ 0.000154
+1.48%
$ 154,390 $ 3,252
Dec 27, 8 PM $ 0.000152
-1.57%
$ 152,139 $ 3,143
Dec 27, 7 PM $ 0.000155
-0.07%
$ 154,560 $ 3,008
Dec 27, 6 PM $ 0.000155
+0.00%
$ 154,674 $ 3,009
Dec 27, 5 PM $ 0.000155
+0.07%
$ 154,674 $ 3,009
Dec 27, 4 PM $ 0.000155
-0.08%
$ 154,560 $ 2,976
Dec 27, 3 PM $ 0.000155
+0.08%
$ 154,683 $ 2,977
Dec 27, 2 PM $ 0.000155
-0.05%
$ 154,560 $ 2,990
Dec 27, 1 PM $ 0.000155
+0.00%
$ 154,635 $ 3,034
Dec 27, 12 PM $ 0.000155
+0.05%
$ 154,634 $ 3,091
Dec 27, 11 AM $ 0.000155
-0.04%
$ 154,560 $ 2,970
Dec 27, 10 AM $ 0.000155
+0.04%
$ 154,628 $ 2,978
Dec 27, 9 AM $ 0.000155
+0.00%
$ 154,560 $ 2,858