Dark MAGA Historical Data

DMAGA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.000189
+1.05%
$ 188,727 $ 10,489
Dec 13, 11 PM $ 0.000187
+2.21%
$ 186,763 $ 10,132
Dec 13, 10 PM $ 0.000183
+0.38%
$ 182,730 $ 9,182
Dec 13, 9 PM $ 0.000182
+0.96%
$ 182,044 $ 8,854
Dec 13, 8 PM $ 0.00018
-0.77%
$ 180,315 $ 8,676
Dec 13, 7 PM $ 0.000181
-0.91%
$ 180,809 $ 8,690
Dec 13, 6 PM $ 0.000184
-0.24%
$ 184,392 $ 8,495
Dec 13, 5 PM $ 0.000185
-0.21%
$ 184,835 $ 8,468
Dec 13, 4 PM $ 0.000185
-0.35%
$ 185,225 $ 8,463
Dec 13, 3 PM $ 0.000186
+0.15%
$ 185,878 $ 8,576
Dec 13, 2 PM $ 0.000186
+0.84%
$ 185,595 $ 8,565
Dec 13, 1 PM $ 0.000185
-0.26%
$ 184,737 $ 8,091
Dec 13, 12 PM $ 0.000185
+0.59%
$ 185,078 $ 7,111
Dec 13, 11 AM $ 0.000184
+0.80%
$ 183,983 $ 7,038
Dec 13, 10 AM $ 0.000183
+6.70%
$ 182,517 $ 6,715
Dec 13, 9 AM $ 0.000171
-0.54%
$ 171,059 $ 4,898
Dec 13, 8 AM $ 0.000172
+0.54%
$ 171,988 $ 4,906
Dec 13, 7 AM $ 0.000171
+1.92%
$ 171,059 $ 3,284
Dec 13, 6 AM $ 0.000168
+1.87%
$ 167,837 $ 3,228
Dec 13, 5 AM $ 0.000165
+0.09%
$ 164,749 $ 3,120
Dec 13, 4 AM $ 0.000165
+0.00%
$ 164,733 $ 3,179
Dec 13, 3 AM $ 0.000165
+0.08%
$ 164,733 $ 3,178
Dec 13, 2 AM $ 0.000165
+0.00%
$ 164,599 $ 3,600
Dec 13, 1 AM $ 0.000165
+0.00%
$ 164,959 $ 3,600
Dec 13, 12 AM $ 0.000165
+0.22%
$ 164,959 $ 3,604
Dec 12, 11 PM $ 0.000165
+0.00%
$ 164,950 $ 3,663
Dec 12, 10 PM $ 0.000165
+0.21%
$ 164,949 $ 3,667
Dec 12, 9 PM $ 0.000165
+0.00%
$ 164,599 $ 3,735
Dec 12, 8 PM $ 0.000165
+0.01%
$ 164,797 $ 3,832
Dec 12, 7 PM $ 0.000165
-1.88%
$ 164,786 $ 3,896
Dec 12, 6 PM $ 0.000168
+0.00%
$ 167,590 $ 3,913
Dec 12, 5 PM $ 0.000168
-0.21%
$ 167,589 $ 3,900
Dec 12, 4 PM $ 0.000168
+0.01%
$ 167,939 $ 3,909
Dec 12, 3 PM $ 0.000172
+0.00%
$ 172,099 $ 3,925
Dec 12, 2 PM $ 0.000172
+0.15%
$ 172,094 $ 3,925
Dec 12, 1 PM $ 0.000172
-0.48%
$ 171,839 $ 4,577
Dec 12, 12 PM $ 0.000173
+0.48%
$ 172,668 $ 4,572
Dec 12, 11 AM $ 0.000172
+0.50%
$ 171,839 $ 4,546
Dec 12, 10 AM $ 0.000171
-0.56%
$ 170,979 $ 4,542
Dec 12, 9 AM $ 0.000172
+0.11%
$ 171,945 $ 4,546
Dec 12, 8 AM $ 0.000172
-0.48%
$ 171,749 $ 4,550
Dec 12, 7 AM $ 0.000173
+0.48%
$ 172,578 $ 4,577
Dec 12, 6 AM $ 0.000172
+1.07%
$ 171,749 $ 4,480
Dec 12, 5 AM $ 0.00017
+1.19%
$ 169,929 $ 4,447
Dec 12, 4 AM $ 0.000168
+0.81%
$ 167,922 $ 4,360
Dec 12, 3 AM $ 0.000167
-0.80%
$ 166,579 $ 4,469
Dec 12, 2 AM $ 0.000168
+0.81%
$ 167,922 $ 4,486
Dec 12, 1 AM $ 0.000167
+0.00%
$ 166,579 $ 3,989
Dec 12, 12 AM $ 0.000167
-0.13%
$ 166,579 $ 3,983
Dec 11, 11 PM $ 0.000167
+0.13%
$ 166,797 $ 4,019