Dark MAGA Historical Data

DMAGA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000197
-1.64%
$ 198,654 $ 7,289
Nov 24, 2025 $ 0.000202
+2.54%
$ 200,073 $ 6,881
Nov 23, 2025 $ 0.000198
+4.11%
$ 196,943 $ 6,391
Nov 22, 2025 $ 0.00019
-5.04%
$ 189,934 $ 8,493
Nov 21, 2025 $ 0.0002
+1.35%
$ 199,805 $ 17,833
Nov 20, 2025 $ 0.000199
+8.32%
$ 197,025 $ 9,741
Nov 19, 2025 $ 0.000183
-6.02%
$ 183,452 $ 5,765
Nov 18, 2025 $ 0.000195
+7.92%
$ 195,213 $ 6,669
Nov 17, 2025 $ 0.000218
+17.66%
$ 217,559 $ 31,512
Nov 16, 2025 $ 0.000184
-3.01%
$ 184,573 $ 8,867
Nov 15, 2025 $ 0.000192
-3.34%
$ 189,364 $ 5,723
Nov 14, 2025 $ 0.000202
-6.45%
$ 198,669 $ 5,457
Nov 13, 2025 $ 0.000193
-7.92%
$ 215,951 $ 7,004
Nov 12, 2025 $ 0.00021
-3.58%
$ 209,693 $ 14,169
Nov 11, 2025 $ 0.000218
-22.03%
$ 218,241 $ 101,836
Nov 10, 2025 $ 0.00028
+28.10%
$ 279,912 $ 24,330
Nov 9, 2025 $ 0.000218
+2.59%
$ 218,409 $ 4,593
Nov 8, 2025 $ 0.000213
-9.29%
$ 212,893 $ 13,051
Nov 7, 2025 $ 0.000235
+0.66%
$ 234,821 $ 3,019
Nov 6, 2025 $ 0.000233
-2.25%
$ 233,272 $ 3,671
Nov 5, 2025 $ 0.000239
+5.26%
$ 238,532 $ 5,636
Nov 4, 2025 $ 0.000222
-11.54%
$ 222,418 $ 4,949
Nov 3, 2025 $ 0.000251
-16.21%
$ 251,432 $ 9,143
Nov 2, 2025 $ 0.0003
-0.09%
$ 300,072 $ 16,170
Nov 1, 2025 $ 0.000631
+60.74%
$ 631,392 $ 44,405
Oct 31, 2025 $ 0.000339
-5.74%
$ 339,360 $ 4,347
Oct 30, 2025 $ 0.000356
-6.46%
$ 360,010 $ 12,649
Oct 29, 2025 $ 0.000319
+17.11%
$ 316,214 $ 5,112
Oct 28, 2025 $ 0.000272
-6.79%
$ 272,067 $ 5,427
Oct 27, 2025 $ 0.000291
+0.04%
$ 291,311 $ 9,194
Oct 26, 2025 $ 0.000291
+3.85%
$ 291,200 $ 3,807
Oct 25, 2025 $ 0.00028
-0.68%
$ 280,397 $ 2,655
Oct 24, 2025 $ 0.000283
+2.12%
$ 282,331 $ 2,926
Oct 23, 2025 $ 0.000277
+3.22%
$ 276,831 $ 3,088
Oct 22, 2025 $ 0.000268
-4.08%
$ 268,261 $ 5,197
Oct 21, 2025 $ 0.000286
-4.09%
$ 279,204 $ 4,588
Oct 20, 2025 $ 0.000298
+5.40%
$ 298,064 $ 3,017
Oct 19, 2025 $ 0.000283
+0.30%
$ 282,790 $ 2,829
Oct 18, 2025 $ 0.000286
-0.46%
$ 282,007 $ 2,965
Oct 17, 2025 $ 0.000288
-1.83%
$ 287,584 $ 6,100
Oct 16, 2025 $ 0.000294
-6.75%
$ 292,954 $ 4,279
Oct 15, 2025 $ 0.000316
-4.34%
$ 315,589 $ 3,377
Oct 14, 2025 $ 0.000326
-3.59%
$ 329,913 $ 6,773
Oct 13, 2025 $ 0.000338
+4.34%
$ 338,460 $ 4,108
Oct 12, 2025 $ 0.000326
+11.34%
$ 325,569 $ 4,049
Oct 11, 2025 $ 0.000292
-7.89%
$ 292,450 $ 5,042
Oct 10, 2025 $ 0.000318
-17.64%
$ 317,499 $ 10,922
Oct 9, 2025 $ 0.000388
-14.89%
$ 388,038 $ 20,154
Oct 8, 2025 $ 0.000457
+29.80%
$ 457,423 $ 63,760
Oct 7, 2025 $ 0.000352
-5.32%
$ 352,410 $ 5,835