Dark MAGA Historical Data

DMAGA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $0.0000726
+0.00%
$72,604 $1,621
Jul 24, 2 AM $0.0000726
+9.22%
$72,584 $1,640
Jul 24, 1 AM $0.0000666
+0.00%
$66,594 $467
Jul 23, 10 PM $0.0000668
+0.00%
$66,800 $453
Jul 23, 7 PM $0.000065
+0.00%
$64,968 $193
Jul 23, 3 PM $0.0000651
+0.00%
$65,090 $213
Jul 23, 12 PM $0.0000654
+0.00%
$65,428 $90
Jul 23, 7 AM $0.0000653
+0.00%
$65,280 $383
Jul 22, 6 PM $0.0000664
+0.00%
$66,431 $338
Jul 22, 12 PM $0.0000676
+0.00%
$67,616 $387
Jul 21, 2 PM $0.0000661
-0.50%
$66,105 $10
Jul 20, 6 PM $0.0000658
+0.00%
$65,789 $146
Jul 20, 2 PM $0.0000644
+0.00%
$64,363 $183
Jul 20, 7 AM $0.000064
-0.36%
$64,003 $157
Jul 19, 11 PM $0.0000647
+0.00%
$64,723 $159
Jul 19, 10 PM $0.000065
+0.00%
$64,982 $59
Jul 19, 6 PM $0.000065
+0.00%
$64,985 $42
Jul 19, 4 PM $0.0000649
+0.00%
$64,931 $17
Jul 19, 1 PM $0.000065
+0.00%
$64,959 $416
Jul 19, 12 PM $0.0000651
+0.00%
$65,075 $398
Jul 19, 4 AM $0.000065
+0.00%
$64,963 $395
Jul 18, 5 PM $0.0000645
+0.00%
$64,465 $573
Jul 18, 2 PM $0.0000641
+0.11%
$64,116 $573
Jul 18, 1 PM $0.0000653
-1.09%
$65,326 $326
Jul 18, 2 AM $0.0000669
+0.00%
$66,870 $585
Jul 18, 1 AM $0.0000667
+0.00%
$66,653 $584
Jul 17, 9 PM $0.0000673
+0.00%
$67,311 $595
Jul 17, 6 PM $0.0000675
-0.01%
$67,471 $935
Jul 17, 5 PM $0.0000676
+0.00%
$67,643 $962
Jul 17, 6 AM $0.0000693
+0.00%
$69,303 $1,190
Jul 17, 1 AM $0.0000698
+0.00%
$69,749 $1,072
Jul 16, 11 PM $0.0000694
-0.23%
$69,438 $1,069
Jul 16, 9 PM $0.0000702
-1.65%
$70,168 $1,060
Jul 16, 7 PM $0.0000715
-0.46%
$71,483 $2,136
Jul 16, 5 AM $0.0000697
+0.00%
$69,670 $1,372
Jul 16, 3 AM $0.0000695
+0.00%
$69,448 $1,380
Jul 15, 11 PM $0.0000698
+0.00%
$69,812 $1,378
Jul 15, 9 PM $0.0000697
+0.00%
$69,723 $1,720
Jul 15, 8 PM $0.0000697
-4.26%
$69,727 $1,797
Jul 15, 8 AM $0.0000767
+0.00%
$76,667 $395
Jul 14, 9 PM $0.0000746
+0.00%
$74,551 $26
Jul 14, 6 PM $0.0000744
+0.00%
$74,380 $26
Jul 14, 11 AM $0.0000729
+0.00%
$72,888 $81
Jul 14, 7 AM $0.0000725
+0.00%
$72,496 $78
Jul 14, 3 AM $0.000072
+0.00%
$72,035 $79
Jul 13, 1 PM $0.0000736
+0.00%
$73,588 $127
Jul 13, 1 AM $0.0000742
+0.00%
$74,229 $73
Jul 13, 12 AM $0.0000745
+0.00%
$74,544 $72
Jul 12, 7 PM $0.0000751
+0.00%
$75,065 $68
Jul 12, 3 PM $0.0000753
+0.00%
$75,291 $0.1