Dark MAGA Historical Data

DMAGA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.000166
-0.03%
$ 166,399 $ 4,070
Dec 11, 9 PM $ 0.000167
-0.42%
$ 166,812 $ 4,073
Dec 11, 8 PM $ 0.000161
+0.00%
$ 160,979 $ 3,881
Dec 11, 7 PM $ 0.000161
-0.68%
$ 160,979 $ 3,860
Dec 11, 6 PM $ 0.000162
+0.69%
$ 162,084 $ 3,832
Dec 11, 5 PM $ 0.000161
-0.21%
$ 160,979 $ 3,863
Dec 11, 4 PM $ 0.000161
+0.21%
$ 161,316 $ 3,864
Dec 11, 3 PM $ 0.000161
-1.99%
$ 160,979 $ 3,902
Dec 11, 2 PM $ 0.000164
+0.18%
$ 164,249 $ 3,938
Dec 11, 1 PM $ 0.000164
-0.18%
$ 163,952 $ 3,984
Dec 11, 12 PM $ 0.000164
+0.72%
$ 164,249 $ 3,399
Dec 11, 11 AM $ 0.000163
+0.10%
$ 163,068 $ 3,395
Dec 11, 10 AM $ 0.000163
+0.00%
$ 162,909 $ 3,449
Dec 11, 9 AM $ 0.000163
-2.05%
$ 162,909 $ 3,465
Dec 11, 8 AM $ 0.000166
-0.04%
$ 165,623 $ 3,512
Dec 11, 7 AM $ 0.000166
+0.01%
$ 165,689 $ 3,488
Dec 11, 6 AM $ 0.000166
-0.16%
$ 165,666 $ 3,489
Dec 11, 5 AM $ 0.000166
+0.05%
$ 165,939 $ 3,867
Dec 11, 4 AM $ 0.000166
+0.13%
$ 165,939 $ 3,820
Dec 11, 3 AM $ 0.000166
+0.39%
$ 165,727 $ 3,799
Dec 11, 2 AM $ 0.000168
-0.72%
$ 167,609 $ 3,806
Dec 11, 1 AM $ 0.000169
-1.31%
$ 168,823 $ 3,809
Dec 11, 12 AM $ 0.000171
-0.51%
$ 171,059 $ 3,859
Dec 10, 11 PM $ 0.000172
+0.06%
$ 171,929 $ 3,838
Dec 10, 10 PM $ 0.000172
-1.33%
$ 171,828 $ 3,831
Dec 10, 9 PM $ 0.000174
-0.08%
$ 174,149 $ 3,719
Dec 10, 8 PM $ 0.000174
+1.58%
$ 174,285 $ 3,771
Dec 10, 7 PM $ 0.000172
+0.01%
$ 171,579 $ 3,747
Dec 10, 6 PM $ 0.000172
+1.72%
$ 171,569 $ 3,798
Dec 10, 5 PM $ 0.000169
-0.62%
$ 168,668 $ 3,738
Dec 10, 4 PM $ 0.00017
-2.18%
$ 169,719 $ 3,896
Dec 10, 3 PM $ 0.000174
-0.04%
$ 173,505 $ 3,982
Dec 10, 2 PM $ 0.000174
-0.19%
$ 173,569 $ 4,049
Dec 10, 1 PM $ 0.000174
+0.00%
$ 173,901 $ 4,009
Dec 10, 12 PM $ 0.000174
-0.08%
$ 173,906 $ 4,147
Dec 10, 11 AM $ 0.000174
+0.14%
$ 174,419 $ 4,115
Dec 10, 10 AM $ 0.000174
+0.08%
$ 174,178 $ 4,049
Dec 10, 9 AM $ 0.000174
-0.02%
$ 174,039 $ 4,130
Dec 10, 8 AM $ 0.000174
+0.00%
$ 174,079 $ 4,268
Dec 10, 7 AM $ 0.000174
+0.02%
$ 174,079 $ 4,268
Dec 10, 6 AM $ 0.000174
-0.09%
$ 174,039 $ 4,275
Dec 10, 5 AM $ 0.000174
+0.09%
$ 174,190 $ 4,265
Dec 10, 4 AM $ 0.000174
+1.91%
$ 174,029 $ 4,016
Dec 10, 3 AM $ 0.000171
+0.00%
$ 170,769 $ 3,917
Dec 10, 2 AM $ 0.000171
+0.11%
$ 170,769 $ 3,915
Dec 10, 1 AM $ 0.000171
-0.06%
$ 170,589 $ 3,905
Dec 10, 12 AM $ 0.000171
+0.06%
$ 170,687 $ 3,933
Dec 9, 11 PM $ 0.000171
-0.27%
$ 170,589 $ 4,006
Dec 9, 10 PM $ 0.000171
+0.00%
$ 171,042 $ 4,045
Dec 9, 9 PM $ 0.000171
+0.53%
$ 171,039 $ 4,075