Dark MAGA Historical Data

DMAGA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.000171
-3.66%
$ 170,579 $ 4,491
Dec 9, 7 PM $ 0.000177
+0.11%
$ 177,061 $ 4,535
Dec 9, 6 PM $ 0.000177
+0.00%
$ 176,868 $ 4,358
Dec 9, 5 PM $ 0.000177
+0.00%
$ 176,874 $ 4,294
Dec 9, 4 PM $ 0.000177
+3.61%
$ 176,866 $ 4,284
Dec 9, 3 PM $ 0.00017
+2.28%
$ 169,849 $ 4,165
Dec 9, 2 PM $ 0.000166
-0.01%
$ 166,061 $ 4,173
Dec 9, 1 PM $ 0.000166
-0.21%
$ 166,079 $ 4,317
Dec 9, 12 PM $ 0.000168
+2.37%
$ 168,361 $ 4,347
Dec 9, 11 AM $ 0.000164
+0.28%
$ 164,466 $ 4,142
Dec 9, 10 AM $ 0.000164
-2.09%
$ 163,999 $ 4,099
Dec 9, 9 AM $ 0.000168
+1.15%
$ 167,499 $ 4,152
Dec 9, 8 AM $ 0.000166
+0.14%
$ 165,589 $ 4,023
Dec 9, 7 AM $ 0.000165
+0.00%
$ 165,355 $ 4,114
Dec 9, 6 AM $ 0.000165
-0.03%
$ 164,707 $ 4,124
Dec 9, 5 AM $ 0.000165
-0.70%
$ 164,759 $ 4,123
Dec 9, 4 AM $ 0.000166
+0.20%
$ 165,912 $ 4,138
Dec 9, 3 AM $ 0.000166
-0.17%
$ 165,589 $ 4,001
Dec 9, 2 AM $ 0.000166
-0.50%
$ 165,869 $ 4,003
Dec 9, 1 AM $ 0.000167
+0.05%
$ 166,711 $ 4,023
Dec 9, 12 AM $ 0.000167
-0.05%
$ 166,629 $ 4,006
Dec 8, 11 PM $ 0.000167
+0.13%
$ 166,711 $ 3,945
Dec 8, 10 PM $ 0.000167
-0.74%
$ 166,629 $ 4,018
Dec 8, 9 PM $ 0.000168
+0.00%
$ 167,874 $ 4,056
Dec 8, 8 PM $ 0.000168
-1.48%
$ 167,874 $ 4,073
Dec 8, 7 PM $ 0.00017
-0.28%
$ 170,389 $ 4,064
Dec 8, 6 PM $ 0.000171
-0.23%
$ 170,861 $ 4,061
Dec 8, 5 PM $ 0.000171
-0.24%
$ 171,249 $ 4,588
Dec 8, 4 PM $ 0.000172
+0.00%
$ 171,656 $ 4,647
Dec 8, 3 PM $ 0.000172
-1.75%
$ 171,648 $ 4,664
Dec 8, 2 PM $ 0.000175
+1.04%
$ 174,699 $ 4,595
Dec 8, 1 PM $ 0.000173
+0.96%
$ 172,901 $ 4,552
Dec 8, 12 PM $ 0.000171
-0.88%
$ 171,249 $ 4,374
Dec 8, 11 AM $ 0.000173
+0.00%
$ 173,107 $ 4,403
Dec 8, 10 AM $ 0.000173
+0.20%
$ 173,108 $ 4,390
Dec 8, 9 AM $ 0.000172
+1.51%
$ 172,344 $ 4,356
Dec 8, 8 AM $ 0.00017
+2.18%
$ 169,776 $ 4,233
Dec 8, 7 AM $ 0.000167
+0.07%
$ 166,959 $ 4,103
Dec 8, 6 AM $ 0.000168
+0.00%
$ 167,699 $ 4,068
Dec 8, 5 AM $ 0.000168
+0.52%
$ 167,699 $ 4,069
Dec 8, 4 AM $ 0.000168
+0.26%
$ 167,723 $ 4,208
Dec 8, 3 AM $ 0.000167
+0.64%
$ 167,292 $ 4,198
Dec 8, 2 AM $ 0.000166
+0.00%
$ 166,229 $ 4,273
Dec 8, 1 AM $ 0.000166
+0.00%
$ 166,468 $ 4,273
Dec 8, 12 AM $ 0.000166
+0.14%
$ 166,467 $ 4,298
Dec 7, 11 PM $ 0.000167
-0.08%
$ 166,534 $ 4,335
Dec 7, 10 PM $ 0.000167
-1.21%
$ 166,946 $ 4,351
Dec 7, 9 PM $ 0.000169
-1.99%
$ 168,999 $ 4,708
Dec 7, 8 PM $ 0.000172
-0.01%
$ 171,809 $ 4,766
Dec 7, 7 PM $ 0.000172
-0.35%
$ 171,833 $ 4,950