Dark MAGA Historical Data

DMAGA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.000172
+1.60%
$ 171,921 $ 4,473
Dec 7, 5 PM $ 0.000169
+2.12%
$ 169,211 $ 4,402
Dec 7, 4 PM $ 0.000166
+0.00%
$ 165,699 $ 4,287
Dec 7, 3 PM $ 0.000166
+0.04%
$ 165,821 $ 4,281
Dec 7, 2 PM $ 0.000166
-2.03%
$ 165,645 $ 4,214
Dec 7, 1 PM $ 0.000169
-0.17%
$ 169,361 $ 4,938
Dec 7, 12 PM $ 0.000169
+0.17%
$ 169,360 $ 4,950
Dec 7, 11 AM $ 0.000169
-0.65%
$ 169,069 $ 5,194
Dec 7, 10 AM $ 0.00017
+0.21%
$ 170,169 $ 5,220
Dec 7, 9 AM $ 0.00017
-0.21%
$ 169,812 $ 5,210
Dec 7, 8 AM $ 0.00017
-0.16%
$ 170,169 $ 5,217
Dec 7, 7 AM $ 0.00017
+0.16%
$ 170,435 $ 5,218
Dec 7, 6 AM $ 0.00017
+0.00%
$ 170,169 $ 5,090
Dec 7, 5 AM $ 0.00017
-0.32%
$ 170,169 $ 5,092
Dec 7, 4 AM $ 0.000171
+0.32%
$ 170,719 $ 5,134
Dec 7, 3 AM $ 0.00017
-0.46%
$ 170,169 $ 5,051
Dec 7, 2 AM $ 0.000171
+0.21%
$ 170,957 $ 5,096
Dec 7, 1 AM $ 0.000171
-0.02%
$ 170,599 $ 5,096
Dec 7, 12 AM $ 0.000171
+0.13%
$ 170,639 $ 5,074
Dec 6, 11 PM $ 0.00017
-0.13%
$ 170,414 $ 5,047
Dec 6, 10 PM $ 0.000171
-0.14%
$ 170,639 $ 5,007
Dec 6, 9 PM $ 0.000171
+2.19%
$ 170,878 $ 4,951
Dec 6, 8 PM $ 0.000167
-3.82%
$ 167,220 $ 4,994
Dec 6, 7 PM $ 0.000174
+1.72%
$ 173,859 $ 5,089
Dec 6, 6 PM $ 0.000171
+0.34%
$ 171,014 $ 4,827
Dec 6, 5 PM $ 0.00017
+1.13%
$ 170,439 $ 5,301
Dec 6, 4 PM $ 0.000169
+0.09%
$ 168,533 $ 5,184
Dec 6, 3 PM $ 0.000168
+0.00%
$ 168,389 $ 5,222
Dec 6, 2 PM $ 0.000168
-0.61%
$ 168,389 $ 5,217
Dec 6, 1 PM $ 0.000169
+2.73%
$ 169,420 $ 5,217
Dec 6, 12 PM $ 0.000165
-2.20%
$ 165,410 $ 5,049
Dec 6, 11 AM $ 0.000169
+0.43%
$ 169,122 $ 5,031
Dec 6, 10 AM $ 0.000168
+0.00%
$ 168,399 $ 5,267
Dec 6, 9 AM $ 0.000168
-0.49%
$ 168,399 $ 5,385
Dec 6, 8 AM $ 0.000169
-0.34%
$ 169,222 $ 5,516
Dec 6, 7 AM $ 0.00017
-0.13%
$ 169,791 $ 7,479
Dec 6, 6 AM $ 0.00017
+0.01%
$ 170,008 $ 7,839
Dec 6, 5 AM $ 0.00017
-0.16%
$ 169,998 $ 8,004
Dec 6, 4 AM $ 0.00017
-0.09%
$ 170,267 $ 8,194
Dec 6, 3 AM $ 0.00017
+0.22%
$ 170,448 $ 8,150
Dec 6, 2 AM $ 0.00017
-0.25%
$ 170,049 $ 8,257
Dec 6, 1 AM $ 0.00017
+0.11%
$ 170,475 $ 8,262
Dec 6, 12 AM $ 0.00017
+0.09%
$ 170,289 $ 8,699
Dec 5, 11 PM $ 0.00017
+0.04%
$ 170,132 $ 9,142
Dec 5, 10 PM $ 0.00017
-0.10%
$ 170,066 $ 9,420
Dec 5, 9 PM $ 0.00017
-0.41%
$ 170,235 $ 9,388
Dec 5, 8 PM $ 0.000171
+1.99%
$ 170,573 $ 9,035
Dec 5, 7 PM $ 0.000167
+0.57%
$ 167,422 $ 8,679
Dec 5, 6 PM $ 0.000166
-0.18%
$ 166,470 $ 8,600
Dec 5, 5 PM $ 0.000167
+0.00%
$ 166,765 $ 8,493