Dark MAGA Historical Data

DMAGA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000167
-1.06%
$ 166,758 $ 7,911
Dec 5, 3 PM $ 0.000169
+0.12%
$ 168,544 $ 7,840
Dec 5, 2 PM $ 0.000168
-0.50%
$ 168,344 $ 7,814
Dec 5, 1 PM $ 0.000169
+0.11%
$ 169,188 $ 7,881
Dec 5, 12 PM $ 0.000169
-1.53%
$ 169,001 $ 7,349
Dec 5, 11 AM $ 0.000172
+0.01%
$ 171,619 $ 7,428
Dec 5, 10 AM $ 0.000172
+1.13%
$ 171,609 $ 7,244
Dec 5, 9 AM $ 0.00017
-1.14%
$ 169,665 $ 6,993
Dec 5, 8 AM $ 0.000172
-3.22%
$ 171,629 $ 5,133
Dec 5, 7 AM $ 0.000177
-1.90%
$ 177,297 $ 4,992
Dec 5, 6 AM $ 0.000181
-0.59%
$ 180,849 $ 4,369
Dec 5, 5 AM $ 0.000182
-1.24%
$ 181,919 $ 4,353
Dec 5, 4 AM $ 0.000184
-0.22%
$ 184,198 $ 4,304
Dec 5, 3 AM $ 0.000185
+0.12%
$ 184,600 $ 5,549
Dec 5, 2 AM $ 0.000184
-0.35%
$ 184,383 $ 6,206
Dec 5, 1 AM $ 0.000185
-0.92%
$ 185,033 $ 6,171
Dec 5, 12 AM $ 0.000187
-0.61%
$ 186,749 $ 6,272
Dec 4, 11 PM $ 0.000188
-0.30%
$ 187,888 $ 6,002
Dec 4, 10 PM $ 0.000188
-0.70%
$ 188,459 $ 6,029
Dec 4, 9 PM $ 0.00019
-0.09%
$ 189,777 $ 5,839
Dec 4, 8 PM $ 0.00019
+0.57%
$ 189,941 $ 6,014
Dec 4, 7 PM $ 0.000189
-1.34%
$ 188,953 $ 6,008
Dec 4, 6 PM $ 0.000192
+0.49%
$ 191,525 $ 6,213
Dec 4, 5 PM $ 0.000191
-0.58%
$ 190,585 $ 6,187
Dec 4, 4 PM $ 0.000192
+0.09%
$ 191,694 $ 6,170
Dec 4, 3 PM $ 0.000192
-0.39%
$ 191,527 $ 6,688
Dec 4, 2 PM $ 0.000192
+0.25%
$ 192,269 $ 6,685
Dec 4, 1 PM $ 0.000192
+0.09%
$ 191,799 $ 6,576
Dec 4, 12 PM $ 0.000192
-0.53%
$ 191,626 $ 6,573
Dec 4, 11 AM $ 0.000193
+0.83%
$ 192,645 $ 6,611
Dec 4, 10 AM $ 0.000191
+0.00%
$ 191,065 $ 6,222
Dec 4, 9 AM $ 0.000191
+0.33%
$ 191,073 $ 6,198
Dec 4, 8 AM $ 0.00019
-0.12%
$ 190,438 $ 6,324
Dec 4, 7 AM $ 0.000191
-0.82%
$ 190,667 $ 6,407
Dec 4, 6 AM $ 0.000192
+0.09%
$ 192,252 $ 6,443
Dec 4, 5 AM $ 0.000192
-0.44%
$ 192,088 $ 7,404
Dec 4, 4 AM $ 0.000193
-1.56%
$ 192,929 $ 7,499
Dec 4, 3 AM $ 0.000196
-5.15%
$ 195,988 $ 5,891
Dec 4, 2 AM $ 0.000207
-0.53%
$ 206,627 $ 5,903
Dec 4, 1 AM $ 0.000208
+0.53%
$ 207,726 $ 5,906
Dec 4, 12 AM $ 0.000207
-1.01%
$ 206,627 $ 5,021
Dec 3, 11 PM $ 0.000209
+0.52%
$ 208,733 $ 5,118
Dec 3, 10 PM $ 0.000208
+0.23%
$ 207,644 $ 5,512
Dec 3, 9 PM $ 0.000206
+0.77%
$ 205,738 $ 6,290
Dec 3, 8 PM $ 0.000204
-0.06%
$ 204,167 $ 6,778
Dec 3, 7 PM $ 0.000204
-0.08%
$ 204,284 $ 7,445
Dec 3, 6 PM $ 0.000205
+0.34%
$ 204,561 $ 7,376
Dec 3, 5 PM $ 0.000204
-0.58%
$ 203,874 $ 7,402
Dec 3, 4 PM $ 0.000205
-1.33%
$ 205,068 $ 7,553
Dec 3, 3 PM $ 0.000208
+0.18%
$ 207,824 $ 7,353