Dark MAGA Historical Data

DMAGA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000207
-0.68%
$ 207,445 $ 7,720
Dec 3, 1 PM $ 0.000209
+0.52%
$ 208,871 $ 7,979
Dec 3, 12 PM $ 0.000208
+0.25%
$ 207,789 $ 8,003
Dec 3, 11 AM $ 0.000207
-0.20%
$ 207,271 $ 7,987
Dec 3, 10 AM $ 0.000208
-0.40%
$ 207,677 $ 8,213
Dec 3, 9 AM $ 0.000209
-0.24%
$ 208,512 $ 8,521
Dec 3, 8 AM $ 0.000209
+0.10%
$ 209,018 $ 8,688
Dec 3, 7 AM $ 0.000209
-0.55%
$ 208,804 $ 9,330
Dec 3, 6 AM $ 0.00021
+1.44%
$ 209,948 $ 9,726
Dec 3, 5 AM $ 0.000207
-0.44%
$ 206,959 $ 9,303
Dec 3, 4 AM $ 0.000208
+1.40%
$ 207,866 $ 8,718
Dec 3, 3 AM $ 0.000205
+0.70%
$ 204,988 $ 8,774
Dec 3, 2 AM $ 0.000204
-0.47%
$ 203,567 $ 9,030
Dec 3, 1 AM $ 0.000205
-0.11%
$ 204,530 $ 9,098
Dec 3, 12 AM $ 0.000205
+0.35%
$ 204,746 $ 9,151
Dec 2, 11 PM $ 0.000204
+0.58%
$ 204,027 $ 7,926
Dec 2, 10 PM $ 0.000203
+1.68%
$ 202,780 $ 7,903
Dec 2, 9 PM $ 0.000199
-1.03%
$ 199,427 $ 6,464
Dec 2, 8 PM $ 0.000202
+0.99%
$ 201,498 $ 6,529
Dec 2, 7 PM $ 0.0002
+1.53%
$ 199,513 $ 6,465
Dec 2, 6 PM $ 0.000197
-0.13%
$ 196,508 $ 6,509
Dec 2, 5 PM $ 0.000197
+0.64%
$ 196,761 $ 6,555
Dec 2, 4 PM $ 0.000196
+2.82%
$ 195,518 $ 6,379
Dec 2, 3 PM $ 0.00019
+2.36%
$ 190,165 $ 6,467
Dec 2, 2 PM $ 0.000185
+2.66%
$ 185,189 $ 6,200
Dec 2, 1 PM $ 0.00018
-0.63%
$ 180,399 $ 6,186
Dec 2, 12 PM $ 0.000182
+0.64%
$ 181,547 $ 6,201
Dec 2, 11 AM $ 0.00018
+1.17%
$ 180,399 $ 6,146
Dec 2, 10 AM $ 0.000178
+0.61%
$ 178,317 $ 6,064
Dec 2, 9 AM $ 0.000178
+1.00%
$ 177,539 $ 5,950
Dec 2, 8 AM $ 0.000176
-3.81%
$ 175,779 $ 5,783
Dec 2, 7 AM $ 0.000183
+1.85%
$ 182,741 $ 5,722
Dec 2, 6 AM $ 0.000179
+1.05%
$ 179,419 $ 5,620
Dec 2, 5 AM $ 0.000178
+0.00%
$ 177,548 $ 5,481
Dec 2, 4 AM $ 0.000178
+0.41%
$ 177,546 $ 5,484
Dec 2, 3 AM $ 0.000177
-0.86%
$ 176,829 $ 5,930
Dec 2, 2 AM $ 0.000178
+0.87%
$ 178,361 $ 6,081
Dec 2, 1 AM $ 0.000177
-0.38%
$ 176,829 $ 5,688
Dec 2, 12 AM $ 0.000178
+0.00%
$ 177,509 $ 5,692
Dec 1, 11 PM $ 0.000178
+2.41%
$ 177,507 $ 5,753
Dec 1, 10 PM $ 0.000173
-1.49%
$ 173,334 $ 5,639
Dec 1, 9 PM $ 0.000176
-0.27%
$ 175,959 $ 5,639
Dec 1, 8 PM $ 0.000176
-0.02%
$ 176,444 $ 6,248
Dec 1, 7 PM $ 0.000176
+0.00%
$ 176,471 $ 6,282
Dec 1, 6 PM $ 0.000176
+0.01%
$ 176,471 $ 6,249
Dec 1, 5 PM $ 0.000176
-0.11%
$ 176,454 $ 5,972
Dec 1, 4 PM $ 0.000177
-1.88%
$ 176,645 $ 5,849
Dec 1, 3 PM $ 0.00018
-0.02%
$ 180,034 $ 5,611
Dec 1, 2 PM $ 0.00018
+0.00%
$ 180,044 $ 5,462
Dec 1, 1 PM $ 0.00018
-0.16%
$ 180,040 $ 5,394