Dark MAGA Historical Data

DMAGA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000153
+0.93%
$ 152,996 $ 9,134
Dec 19, 1 AM $ 0.000152
-0.73%
$ 151,592 $ 8,856
Dec 19, 12 AM $ 0.000153
-0.15%
$ 152,705 $ 8,889
Dec 18, 11 PM $ 0.000153
-0.04%
$ 152,932 $ 8,905
Dec 18, 10 PM $ 0.000153
+0.55%
$ 152,998 $ 8,908
Dec 18, 9 PM $ 0.000152
+0.14%
$ 152,155 $ 8,905
Dec 18, 8 PM $ 0.000152
-1.10%
$ 151,946 $ 8,927
Dec 18, 7 PM $ 0.000154
-1.01%
$ 153,640 $ 8,936
Dec 18, 6 PM $ 0.000155
+0.46%
$ 155,202 $ 8,616
Dec 18, 5 PM $ 0.000154
-3.48%
$ 154,486 $ 10,467
Dec 18, 4 PM $ 0.00016
-0.92%
$ 160,061 $ 10,854
Dec 18, 3 PM $ 0.000162
+0.67%
$ 161,543 $ 10,832
Dec 18, 2 PM $ 0.00016
+1.40%
$ 160,463 $ 11,005
Dec 18, 1 PM $ 0.000158
+1.49%
$ 158,242 $ 10,774
Dec 18, 12 PM $ 0.000156
+0.27%
$ 156,028 $ 10,438
Dec 18, 11 AM $ 0.000156
-0.02%
$ 155,569 $ 10,320
Dec 18, 10 AM $ 0.000156
+0.82%
$ 155,600 $ 8,688
Dec 18, 9 AM $ 0.000154
-1.79%
$ 154,330 $ 8,602
Dec 18, 8 AM $ 0.000164
-3.64%
$ 163,619 $ 6,259
Dec 18, 7 AM $ 0.00017
-4.43%
$ 169,799 $ 6,298
Dec 18, 6 AM $ 0.000181
+0.25%
$ 180,818 $ 6,525
Dec 18, 5 AM $ 0.00018
-0.64%
$ 180,358 $ 6,508
Dec 18, 4 AM $ 0.000182
+0.65%
$ 181,526 $ 6,507
Dec 18, 3 AM $ 0.00018
+0.00%
$ 180,358 $ 6,539
Dec 18, 2 AM $ 0.00018
-0.59%
$ 180,358 $ 6,529
Dec 18, 1 AM $ 0.000181
-0.03%
$ 181,433 $ 6,528
Dec 18, 12 AM $ 0.000182
+0.41%
$ 181,492 $ 7,059
Dec 17, 11 PM $ 0.000181
-0.58%
$ 180,743 $ 8,980
Dec 17, 10 PM $ 0.000182
+0.47%
$ 181,572 $ 9,112
Dec 17, 9 PM $ 0.000181
-0.11%
$ 180,724 $ 8,998
Dec 17, 8 PM $ 0.000181
+0.00%
$ 180,928 $ 8,975
Dec 17, 7 PM $ 0.000181
-0.29%
$ 180,928 $ 9,033
Dec 17, 6 PM $ 0.000181
+0.28%
$ 181,450 $ 9,115
Dec 17, 5 PM $ 0.000181
+3.74%
$ 180,938 $ 6,969
Dec 17, 4 PM $ 0.000174
-1.66%
$ 174,410 $ 6,542
Dec 17, 3 PM $ 0.000177
-0.02%
$ 177,358 $ 6,538
Dec 17, 2 PM $ 0.000177
+1.52%
$ 177,388 $ 6,474
Dec 17, 1 PM $ 0.000175
+0.42%
$ 174,743 $ 6,341
Dec 17, 12 PM $ 0.000174
-0.08%
$ 173,879 $ 6,312
Dec 17, 11 AM $ 0.000174
+0.00%
$ 173,994 $ 6,248
Dec 17, 10 AM $ 0.000174
-0.81%
$ 173,999 $ 6,257
Dec 17, 9 AM $ 0.000175
-0.47%
$ 175,425 $ 6,867
Dec 17, 8 AM $ 0.000176
-0.01%
$ 176,262 $ 7,385
Dec 17, 7 AM $ 0.000176
+0.77%
$ 176,284 $ 8,914
Dec 17, 6 AM $ 0.000175
+0.32%
$ 174,931 $ 8,542
Dec 17, 5 AM $ 0.000174
-0.63%
$ 174,367 $ 8,686
Dec 17, 4 AM $ 0.000175
-1.62%
$ 175,480 $ 8,796
Dec 17, 3 AM $ 0.000178
-0.15%
$ 178,364 $ 8,852
Dec 17, 2 AM $ 0.000179
+0.10%
$ 178,632 $ 8,804
Dec 17, 1 AM $ 0.000178
-0.99%
$ 178,458 $ 8,278