Dark MAGA Historical Data

DMAGA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00018
+2.66%
$ 180,236 $ 8,316
Dec 16, 11 PM $ 0.000176
+3.70%
$ 175,559 $ 6,405
Dec 16, 10 PM $ 0.000169
+0.11%
$ 169,275 $ 8,769
Dec 16, 9 PM $ 0.000169
+0.22%
$ 169,105 $ 8,844
Dec 16, 8 PM $ 0.000169
-0.54%
$ 168,730 $ 8,881
Dec 16, 7 PM $ 0.00017
+0.02%
$ 169,655 $ 8,940
Dec 16, 6 PM $ 0.00017
-0.12%
$ 169,659 $ 8,911
Dec 16, 5 PM $ 0.00017
-0.38%
$ 169,858 $ 9,011
Dec 16, 4 PM $ 0.000171
+0.62%
$ 170,502 $ 10,010
Dec 16, 3 PM $ 0.000169
-0.66%
$ 169,444 $ 10,027
Dec 16, 2 PM $ 0.000171
-0.56%
$ 170,573 $ 10,133
Dec 16, 1 PM $ 0.000172
+0.22%
$ 171,533 $ 9,979
Dec 16, 12 PM $ 0.000171
+0.72%
$ 171,162 $ 9,979
Dec 16, 11 AM $ 0.00017
+1.07%
$ 170,129 $ 9,836
Dec 16, 10 AM $ 0.000168
+0.72%
$ 168,333 $ 10,086
Dec 16, 9 AM $ 0.000167
-0.71%
$ 167,128 $ 10,145
Dec 16, 8 AM $ 0.000168
+1.30%
$ 168,331 $ 9,998
Dec 16, 7 AM $ 0.000166
+2.94%
$ 166,170 $ 8,337
Dec 16, 6 AM $ 0.000161
-0.32%
$ 161,421 $ 9,243
Dec 16, 5 AM $ 0.000162
+0.02%
$ 161,944 $ 9,333
Dec 16, 4 AM $ 0.000162
+0.08%
$ 161,913 $ 9,247
Dec 16, 3 AM $ 0.000162
-0.61%
$ 161,785 $ 9,252
Dec 16, 2 AM $ 0.000163
+0.52%
$ 162,780 $ 9,266
Dec 16, 1 AM $ 0.000162
-0.96%
$ 161,939 $ 9,339
Dec 16, 12 AM $ 0.000164
+0.26%
$ 163,518 $ 9,420
Dec 15, 11 PM $ 0.000163
-6.36%
$ 163,094 $ 9,737
Dec 15, 10 PM $ 0.000174
+0.16%
$ 173,977 $ 7,134
Dec 15, 9 PM $ 0.000174
-0.05%
$ 173,705 $ 7,273
Dec 15, 8 PM $ 0.000174
+0.47%
$ 173,799 $ 7,229
Dec 15, 7 PM $ 0.000173
+0.00%
$ 172,982 $ 7,250
Dec 15, 6 PM $ 0.000173
-0.47%
$ 172,982 $ 7,248
Dec 15, 5 PM $ 0.000174
+2.05%
$ 173,799 $ 6,348
Dec 15, 4 PM $ 0.00017
-1.54%
$ 170,300 $ 6,298
Dec 15, 3 PM $ 0.000173
-2.02%
$ 172,969 $ 6,367
Dec 15, 2 PM $ 0.000178
+0.31%
$ 177,631 $ 6,389
Dec 15, 1 PM $ 0.000177
-0.02%
$ 177,088 $ 7,380
Dec 15, 12 PM $ 0.000177
-0.09%
$ 177,126 $ 7,395
Dec 15, 11 AM $ 0.000177
-0.27%
$ 177,285 $ 7,426
Dec 15, 10 AM $ 0.000178
-0.84%
$ 177,769 $ 7,553
Dec 15, 9 AM $ 0.000179
+0.39%
$ 179,270 $ 8,257
Dec 15, 8 AM $ 0.000179
+0.38%
$ 178,573 $ 8,106
Dec 15, 7 AM $ 0.000178
-3.14%
$ 178,255 $ 8,119
Dec 15, 6 AM $ 0.000184
-1.29%
$ 183,727 $ 6,837
Dec 15, 5 AM $ 0.000186
+0.23%
$ 186,132 $ 6,987
Dec 15, 4 AM $ 0.000186
-0.12%
$ 185,712 $ 7,000
Dec 15, 3 AM $ 0.000186
+0.92%
$ 185,933 $ 7,001
Dec 15, 2 AM $ 0.000185
+1.95%
$ 184,753 $ 6,863
Dec 15, 1 AM $ 0.000181
-1.38%
$ 181,223 $ 6,687
Dec 15, 12 AM $ 0.000184
+0.24%
$ 183,751 $ 6,868
Dec 14, 11 PM $ 0.000183
-0.15%
$ 183,335 $ 7,050