Dark MAGA Historical Data

DMAGA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00018
+0.09%
$ 180,334 $ 5,781
Dec 1, 11 AM $ 0.00018
-0.59%
$ 180,170 $ 5,761
Dec 1, 10 AM $ 0.000181
-0.09%
$ 181,244 $ 5,995
Dec 1, 9 AM $ 0.000181
+0.00%
$ 181,414 $ 5,931
Dec 1, 8 AM $ 0.000181
+0.45%
$ 181,414 $ 5,935
Dec 1, 7 AM $ 0.000183
+0.89%
$ 182,844 $ 5,995
Dec 1, 6 AM $ 0.000181
-0.17%
$ 181,228 $ 6,149
Dec 1, 5 AM $ 0.000182
+0.55%
$ 181,535 $ 6,133
Dec 1, 4 AM $ 0.000181
+2.31%
$ 180,802 $ 6,181
Dec 1, 3 AM $ 0.000177
-3.08%
$ 176,727 $ 6,182
Dec 1, 2 AM $ 0.000182
+0.13%
$ 182,346 $ 6,038
Dec 1, 1 AM $ 0.000182
-1.46%
$ 182,105 $ 5,987
Dec 1, 12 AM $ 0.000185
-3.65%
$ 184,808 $ 6,068
Nov 30, 11 PM $ 0.000192
-0.99%
$ 191,808 $ 9,003
Nov 30, 10 PM $ 0.000194
+0.23%
$ 193,729 $ 9,079
Nov 30, 9 PM $ 0.000193
-2.70%
$ 193,276 $ 8,971
Nov 30, 8 PM $ 0.000199
-0.81%
$ 198,640 $ 8,630
Nov 30, 7 PM $ 0.0002
+0.15%
$ 200,264 $ 8,615
Nov 30, 6 PM $ 0.0002
-0.03%
$ 199,955 $ 8,702
Nov 30, 5 PM $ 0.0002
-0.45%
$ 200,007 $ 8,875
Nov 30, 4 PM $ 0.000201
+0.69%
$ 200,903 $ 9,028
Nov 30, 3 PM $ 0.0002
-0.42%
$ 199,529 $ 9,524
Nov 30, 2 PM $ 0.0002
-0.40%
$ 200,317 $ 12,485
Nov 30, 1 PM $ 0.000201
+1.60%
$ 201,112 $ 12,707
Nov 30, 12 PM $ 0.000198
-0.62%
$ 197,948 $ 12,651
Nov 30, 11 AM $ 0.0002
-0.82%
$ 199,668 $ 11,956
Nov 30, 10 AM $ 0.000201
+0.56%
$ 201,330 $ 11,895
Nov 30, 9 AM $ 0.0002
+0.95%
$ 200,210 $ 12,059
Nov 30, 8 AM $ 0.000198
+0.17%
$ 198,316 $ 11,556
Nov 30, 7 AM $ 0.000198
+1.69%
$ 197,979 $ 11,277
Nov 30, 6 AM $ 0.000195
-3.24%
$ 194,687 $ 11,455
Nov 30, 5 AM $ 0.000201
-0.21%
$ 201,198 $ 11,708
Nov 30, 4 AM $ 0.000202
-0.12%
$ 201,613 $ 11,687
Nov 30, 3 AM $ 0.000202
-0.44%
$ 201,848 $ 10,719
Nov 30, 2 AM $ 0.000203
-0.43%
$ 202,743 $ 10,732
Nov 30, 1 AM $ 0.000204
-0.20%
$ 203,617 $ 11,362
Nov 30, 12 AM $ 0.000219
+0.00%
$ -- $ 8,407
Nov 29, 11 PM $ 0.000216
-1.21%
$ 215,949 $ 8,106
Nov 29, 10 PM $ 0.000219
-0.25%
$ 218,589 $ 8,145
Nov 29, 9 PM $ 0.000219
+0.28%
$ 219,144 $ 8,134
Nov 29, 8 PM $ 0.000219
+0.09%
$ 218,538 $ 8,330
Nov 29, 7 PM $ 0.000218
-2.21%
$ 218,347 $ 8,484
Nov 29, 6 PM $ 0.000223
+0.40%
$ 223,282 $ 7,872
Nov 29, 2 PM $ 0.000207
+0.29%
$ 206,558 $ 3,854
Nov 29, 1 PM $ 0.000206
-0.54%
$ 205,953 $ 3,958
Nov 29, 12 PM $ 0.000207
+0.23%
$ 207,080 $ 3,959
Nov 29, 11 AM $ 0.000207
-0.04%
$ 206,504 $ 4,306
Nov 29, 10 AM $ 0.000207
-0.03%
$ 206,697 $ 5,243
Nov 29, 9 AM $ 0.000207
-0.32%
$ 206,759 $ 5,109
Nov 29, 8 AM $ 0.000207
-0.37%
$ 207,433 $ 5,235