Dark MAGA Historical Data

DMAGA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.000208
+0.17%
$ 208,210 $ 5,310
Nov 29, 6 AM $ 0.000208
+0.87%
$ 207,919 $ 5,676
Nov 29, 5 AM $ 0.000206
+0.08%
$ 206,123 $ 5,461
Nov 29, 4 AM $ 0.000206
+0.10%
$ 205,949 $ 5,475
Nov 29, 3 AM $ 0.000206
-0.11%
$ 205,743 $ 5,584
Nov 29, 2 AM $ 0.000206
-0.11%
$ 205,975 $ 6,114
Nov 29, 1 AM $ 0.000206
-0.03%
$ 206,208 $ 6,292
Nov 29, 12 AM $ 0.000206
+0.10%
$ 206,260 $ 6,309
Nov 28, 11 PM $ 0.000206
+0.20%
$ 206,050 $ 6,563
Nov 28, 10 PM $ 0.000206
-0.21%
$ 205,633 $ 6,635
Nov 28, 9 PM $ 0.000206
-0.07%
$ 206,060 $ 6,709
Nov 28, 8 PM $ 0.000206
-0.43%
$ 206,214 $ 6,316
Nov 28, 7 PM $ 0.000207
+0.23%
$ 207,108 $ 6,183
Nov 28, 6 PM $ 0.000207
-0.21%
$ 206,627 $ 6,377
Nov 28, 5 PM $ 0.000207
-1.26%
$ 207,038 $ 6,563
Nov 28, 4 PM $ 0.00021
-1.65%
$ 209,733 $ 6,888
Nov 28, 3 PM $ 0.000213
+0.20%
$ 213,249 $ 6,981
Nov 28, 2 PM $ 0.000213
+0.71%
$ 212,821 $ 7,194
Nov 28, 1 PM $ 0.000211
+0.67%
$ 211,324 $ 7,338
Nov 28, 12 PM $ 0.00021
-0.93%
$ 209,910 $ 7,375
Nov 28, 11 AM $ 0.000212
-2.60%
$ 211,891 $ 7,248
Nov 28, 10 AM $ 0.000218
+0.14%
$ 217,543 $ 6,426
Nov 28, 9 AM $ 0.000217
+0.94%
$ 217,239 $ 6,264
Nov 28, 8 AM $ 0.000215
-0.08%
$ 215,206 $ 6,478
Nov 28, 7 AM $ 0.000215
+1.69%
$ 215,372 $ 7,087
Nov 28, 6 AM $ 0.00021
+0.45%
$ 210,141 $ 6,149
Nov 28, 5 AM $ 0.000209
-0.65%
$ 209,202 $ 6,146
Nov 28, 4 AM $ 0.000211
+0.40%
$ 210,564 $ 6,281
Nov 28, 3 AM $ 0.00021
+1.68%
$ 209,716 $ 6,211
Nov 28, 2 AM $ 0.000206
-0.03%
$ 206,247 $ 7,030
Nov 28, 1 AM $ 0.000206
-0.77%
$ 206,311 $ 7,094
Nov 28, 12 AM $ 0.000208
+0.87%
$ 207,903 $ 7,264
Nov 27, 11 PM $ 0.000206
-0.83%
$ 206,110 $ 7,052
Nov 27, 10 PM $ 0.000208
-0.34%
$ 207,835 $ 7,032
Nov 27, 9 PM $ 0.000209
-0.53%
$ 208,550 $ 7,126
Nov 27, 8 PM $ 0.00021
+0.55%
$ 209,665 $ 7,184
Nov 27, 7 PM $ 0.000209
+0.14%
$ 208,525 $ 7,159
Nov 27, 6 PM $ 0.000208
+0.02%
$ 208,230 $ 7,155
Nov 27, 5 PM $ 0.000208
+0.54%
$ 208,195 $ 7,421
Nov 27, 4 PM $ 0.000207
-0.44%
$ 207,080 $ 8,075
Nov 27, 3 PM $ 0.000208
+0.48%
$ 207,976 $ 8,187
Nov 27, 2 PM $ 0.000207
+0.25%
$ 206,987 $ 8,260
Nov 27, 1 PM $ 0.000206
+0.23%
$ 206,477 $ 8,303
Nov 27, 12 PM $ 0.000206
-0.69%
$ 206,000 $ 8,229
Nov 27, 11 AM $ 0.000207
+0.31%
$ 207,424 $ 9,200
Nov 27, 10 AM $ 0.000208
-0.17%
$ 207,538 $ 9,257
Nov 27, 9 AM $ 0.000208
+1.18%
$ 208,403 $ 9,183
Nov 27, 8 AM $ 0.000206
-0.37%
$ 205,964 $ 8,754
Nov 27, 7 AM $ 0.000207
-0.31%
$ 206,724 $ 8,305
Nov 27, 6 AM $ 0.000207
+1.72%
$ 207,377 $ 8,108