Dark MAGA Historical Data

DMAGA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.000184
-0.13%
$ 183,609 $ 7,788
Dec 14, 9 PM $ 0.000184
-0.13%
$ 183,841 $ 8,015
Dec 14, 8 PM $ 0.000184
+0.10%
$ 184,080 $ 8,110
Dec 14, 7 PM $ 0.000184
-0.06%
$ 183,891 $ 8,179
Dec 14, 6 PM $ 0.000184
-1.15%
$ 183,956 $ 8,640
Dec 14, 5 PM $ 0.000186
-0.57%
$ 186,094 $ 8,614
Dec 14, 4 PM $ 0.000187
+0.46%
$ 187,152 $ 8,601
Dec 14, 3 PM $ 0.000186
-0.39%
$ 186,286 $ 8,606
Dec 14, 2 PM $ 0.000187
-0.31%
$ 187,020 $ 8,603
Dec 14, 1 PM $ 0.000189
-2.72%
$ 189,459 $ 8,222
Dec 14, 12 PM $ 0.000195
-0.62%
$ 194,762 $ 9,023
Dec 14, 11 AM $ 0.000196
-0.13%
$ 195,845 $ 9,376
Dec 14, 10 AM $ 0.000196
+5.79%
$ 196,098 $ 9,317
Dec 14, 9 AM $ 0.000185
-0.51%
$ 185,362 $ 8,860
Dec 14, 8 AM $ 0.000186
-0.16%
$ 186,312 $ 8,812
Dec 14, 7 AM $ 0.000187
-0.02%
$ 186,606 $ 8,802
Dec 14, 6 AM $ 0.000187
-0.40%
$ 186,654 $ 10,650
Dec 14, 5 AM $ 0.000187
-0.28%
$ 187,403 $ 10,672
Dec 14, 4 AM $ 0.000188
+0.07%
$ 187,932 $ 10,669
Dec 14, 3 AM $ 0.000188
-0.17%
$ 187,808 $ 10,669
Dec 14, 2 AM $ 0.000188
-0.06%
$ 188,129 $ 10,666
Dec 14, 1 AM $ 0.000188
-0.26%
$ 188,243 $ 10,659
Dec 14, 12 AM $ 0.000189
+1.05%
$ 188,727 $ 10,489
Dec 13, 11 PM $ 0.000187
+2.21%
$ 186,763 $ 10,132
Dec 13, 10 PM $ 0.000183
+0.38%
$ 182,730 $ 9,182
Dec 13, 9 PM $ 0.000182
+0.96%
$ 182,044 $ 8,854
Dec 13, 8 PM $ 0.00018
-0.77%
$ 180,315 $ 8,676
Dec 13, 7 PM $ 0.000181
-0.91%
$ 180,809 $ 8,690
Dec 13, 6 PM $ 0.000184
-0.24%
$ 184,392 $ 8,495
Dec 13, 5 PM $ 0.000185
-0.21%
$ 184,835 $ 8,468
Dec 13, 4 PM $ 0.000185
-0.35%
$ 185,225 $ 8,463
Dec 13, 3 PM $ 0.000186
+0.15%
$ 185,878 $ 8,576
Dec 13, 2 PM $ 0.000186
+0.84%
$ 185,595 $ 8,565
Dec 13, 1 PM $ 0.000185
-0.26%
$ 184,737 $ 8,091
Dec 13, 12 PM $ 0.000185
+0.59%
$ 185,078 $ 7,111
Dec 13, 11 AM $ 0.000184
+0.80%
$ 183,983 $ 7,038
Dec 13, 10 AM $ 0.000183
+6.70%
$ 182,517 $ 6,715
Dec 13, 9 AM $ 0.000171
-0.54%
$ 171,059 $ 4,898
Dec 13, 8 AM $ 0.000172
+0.54%
$ 171,988 $ 4,906
Dec 13, 7 AM $ 0.000171
+1.92%
$ 171,059 $ 3,284
Dec 13, 6 AM $ 0.000168
+1.87%
$ 167,837 $ 3,228
Dec 13, 5 AM $ 0.000165
+0.09%
$ 164,749 $ 3,120
Dec 13, 4 AM $ 0.000165
+0.00%
$ 164,733 $ 3,179
Dec 13, 3 AM $ 0.000165
+0.08%
$ 164,733 $ 3,178
Dec 13, 2 AM $ 0.000165
+0.00%
$ 164,599 $ 3,600
Dec 13, 1 AM $ 0.000165
+0.00%
$ 164,959 $ 3,600
Dec 13, 12 AM $ 0.000165
+0.22%
$ 164,959 $ 3,604
Dec 12, 11 PM $ 0.000165
+0.00%
$ 164,950 $ 3,663
Dec 12, 10 PM $ 0.000165
+0.21%
$ 164,949 $ 3,667
Dec 12, 9 PM $ 0.000165
+0.00%
$ 164,599 $ 3,735