Dark MAGA Historical Data

DMAGA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.000165
+0.01%
$ 164,797 $ 3,832
Dec 12, 7 PM $ 0.000165
-1.88%
$ 164,786 $ 3,896
Dec 12, 6 PM $ 0.000168
+0.00%
$ 167,590 $ 3,913
Dec 12, 5 PM $ 0.000168
-0.21%
$ 167,589 $ 3,900
Dec 12, 4 PM $ 0.000168
+0.01%
$ 167,939 $ 3,909
Dec 12, 3 PM $ 0.000172
+0.00%
$ 172,099 $ 3,925
Dec 12, 2 PM $ 0.000172
+0.15%
$ 172,094 $ 3,925
Dec 12, 1 PM $ 0.000172
-0.48%
$ 171,839 $ 4,577
Dec 12, 12 PM $ 0.000173
+0.48%
$ 172,668 $ 4,572
Dec 12, 11 AM $ 0.000172
+0.50%
$ 171,839 $ 4,546
Dec 12, 10 AM $ 0.000171
-0.56%
$ 170,979 $ 4,542
Dec 12, 9 AM $ 0.000172
+0.11%
$ 171,945 $ 4,546
Dec 12, 8 AM $ 0.000172
-0.48%
$ 171,749 $ 4,550
Dec 12, 7 AM $ 0.000173
+0.48%
$ 172,578 $ 4,577
Dec 12, 6 AM $ 0.000172
+1.07%
$ 171,749 $ 4,480
Dec 12, 5 AM $ 0.00017
+1.19%
$ 169,929 $ 4,447
Dec 12, 4 AM $ 0.000168
+0.81%
$ 167,922 $ 4,360
Dec 12, 3 AM $ 0.000167
-0.80%
$ 166,579 $ 4,469
Dec 12, 2 AM $ 0.000168
+0.81%
$ 167,922 $ 4,486
Dec 12, 1 AM $ 0.000167
+0.00%
$ 166,579 $ 3,989
Dec 12, 12 AM $ 0.000167
-0.13%
$ 166,579 $ 3,983
Dec 11, 11 PM $ 0.000167
+0.13%
$ 166,797 $ 4,019
Dec 11, 10 PM $ 0.000166
-0.03%
$ 166,399 $ 4,070
Dec 11, 9 PM $ 0.000167
-0.42%
$ 166,812 $ 4,073
Dec 11, 8 PM $ 0.000161
+0.00%
$ 160,979 $ 3,881
Dec 11, 7 PM $ 0.000161
-0.68%
$ 160,979 $ 3,860
Dec 11, 6 PM $ 0.000162
+0.69%
$ 162,084 $ 3,832
Dec 11, 5 PM $ 0.000161
-0.21%
$ 160,979 $ 3,863
Dec 11, 4 PM $ 0.000161
+0.21%
$ 161,316 $ 3,864
Dec 11, 3 PM $ 0.000161
-1.99%
$ 160,979 $ 3,902
Dec 11, 2 PM $ 0.000164
+0.18%
$ 164,249 $ 3,938
Dec 11, 1 PM $ 0.000164
-0.18%
$ 163,952 $ 3,984
Dec 11, 12 PM $ 0.000164
+0.72%
$ 164,249 $ 3,399
Dec 11, 11 AM $ 0.000163
+0.10%
$ 163,068 $ 3,395
Dec 11, 10 AM $ 0.000163
+0.00%
$ 162,909 $ 3,449
Dec 11, 9 AM $ 0.000163
-2.05%
$ 162,909 $ 3,465
Dec 11, 8 AM $ 0.000166
-0.04%
$ 165,623 $ 3,512
Dec 11, 7 AM $ 0.000166
+0.01%
$ 165,689 $ 3,488
Dec 11, 6 AM $ 0.000166
-0.16%
$ 165,666 $ 3,489
Dec 11, 5 AM $ 0.000166
+0.05%
$ 165,939 $ 3,867
Dec 11, 4 AM $ 0.000166
+0.13%
$ 165,939 $ 3,820
Dec 11, 3 AM $ 0.000166
+0.39%
$ 165,727 $ 3,799
Dec 11, 2 AM $ 0.000168
-0.72%
$ 167,609 $ 3,806
Dec 11, 1 AM $ 0.000169
-1.31%
$ 168,823 $ 3,809
Dec 11, 12 AM $ 0.000171
-0.51%
$ 171,059 $ 3,859
Dec 10, 11 PM $ 0.000172
+0.06%
$ 171,929 $ 3,838
Dec 10, 10 PM $ 0.000172
-1.33%
$ 171,828 $ 3,831
Dec 10, 9 PM $ 0.000174
-0.08%
$ 174,149 $ 3,719
Dec 10, 8 PM $ 0.000174
+1.58%
$ 174,285 $ 3,771
Dec 10, 7 PM $ 0.000172
+0.01%
$ 171,579 $ 3,747