Dark MAGA Historical Data

DMAGA Page 37
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.000204
-1.05%
$ 203,873 $ 8,150
Nov 27, 4 AM $ 0.000206
+1.07%
$ 206,040 $ 8,263
Nov 27, 3 AM $ 0.000204
+0.09%
$ 203,853 $ 7,265
Nov 27, 2 AM $ 0.000204
+1.04%
$ 203,663 $ 7,190
Nov 27, 1 AM $ 0.000202
+0.70%
$ 201,557 $ 7,122
Nov 27, 12 AM $ 0.0002
-0.77%
$ 200,163 $ 7,045
Nov 26, 11 PM $ 0.000202
-0.64%
$ 201,715 $ 7,065
Nov 26, 10 PM $ 0.000203
-0.19%
$ 203,023 $ 7,041
Nov 26, 9 PM $ 0.000203
+0.15%
$ 203,401 $ 7,167
Nov 26, 8 PM $ 0.000202
+0.20%
$ 202,070 $ 7,041
Nov 26, 7 PM $ 0.000202
-0.25%
$ 201,673 $ 7,248
Nov 26, 6 PM $ 0.000201
+2.87%
$ 201,232 $ 7,156
Nov 26, 5 PM $ 0.000196
-0.12%
$ 195,623 $ 6,016
Nov 26, 4 PM $ 0.000196
+0.00%
$ 195,851 $ 5,975
Nov 26, 3 PM $ 0.000194
+1.10%
$ 194,407 $ 5,828
Nov 26, 2 PM $ 0.000192
-0.36%
$ 192,284 $ 6,455
Nov 26, 1 PM $ 0.000193
+0.18%
$ 192,982 $ 6,414
Nov 26, 12 PM $ 0.000193
-2.98%
$ 192,630 $ 6,337
Nov 26, 11 AM $ 0.000199
+0.00%
$ 198,539 $ 5,560
Nov 26, 10 AM $ 0.000199
-0.10%
$ 198,537 $ 5,505
Nov 26, 9 AM $ 0.000199
+0.00%
$ 198,743 $ 5,491
Nov 26, 8 AM $ 0.000201
-0.16%
$ 200,733 $ 5,426
Nov 26, 7 AM $ 0.000201
+1.02%
$ 200,763 $ 5,349
Nov 26, 6 AM $ 0.000199
+0.00%
$ 198,921 $ 6,245
Nov 26, 5 AM $ 0.000199
+0.26%
$ 198,924 $ 6,138
Nov 26, 4 AM $ 0.000198
-0.35%
$ 198,408 $ 6,196
Nov 26, 3 AM $ 0.000199
-0.15%
$ 199,101 $ 6,338
Nov 26, 2 AM $ 0.000199
-0.09%
$ 199,397 $ 6,492
Nov 26, 1 AM $ 0.0002
+0.51%
$ 199,571 $ 6,101
Nov 26, 12 AM $ 0.000199
-0.05%
$ 198,564 $ 6,295
Nov 25, 11 PM $ 0.000199
+0.95%
$ 198,654 $ 6,848
Nov 25, 10 PM $ 0.000197
-0.36%
$ 196,788 $ 7,289
Nov 25, 9 PM $ 0.000198
+0.22%
$ 197,495 $ 7,218
Nov 25, 8 PM $ 0.000198
+1.12%
$ 197,567 $ 7,360
Nov 25, 7 PM $ 0.000195
-1.14%
$ 195,371 $ 7,236
Nov 25, 6 PM $ 0.000198
+2.40%
$ 197,617 $ 7,503
Nov 25, 5 PM $ 0.000193
+0.15%
$ 192,992 $ 7,138
Nov 25, 4 PM $ 0.000193
+0.28%
$ 192,700 $ 7,820
Nov 25, 3 PM $ 0.000192
-0.66%
$ 192,156 $ 7,851
Nov 25, 2 PM $ 0.000193
-2.02%
$ 193,433 $ 8,058
Nov 25, 1 PM $ 0.000197
+0.64%
$ 197,385 $ 7,770
Nov 25, 12 PM $ 0.000196
-0.59%
$ 196,178 $ 7,694
Nov 25, 11 AM $ 0.000197
-0.15%
$ 197,335 $ 8,219
Nov 25, 10 AM $ 0.000198
+0.43%
$ 197,640 $ 8,305
Nov 25, 9 AM $ 0.000197
-0.71%
$ 196,805 $ 8,355
Nov 25, 8 AM $ 0.000198
-0.31%
$ 198,205 $ 8,395
Nov 25, 7 AM $ 0.000199
-1.24%
$ 198,811 $ 9,012
Nov 25, 6 AM $ 0.000201
+1.65%
$ 201,308 $ 8,848
Nov 25, 5 AM $ 0.000198
-0.38%
$ 198,043 $ 8,182
Nov 25, 4 AM $ 0.000199
-0.34%
$ 198,803 $ 7,677