Dark MAGA Historical Data

DMAGA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.000199
+0.05%
$ 199,487 $ 7,778
Nov 25, 2 AM $ 0.000199
+0.00%
$ 199,383 $ 7,311
Nov 25, 1 AM $ 0.000199
+0.23%
$ 199,383 $ 7,394
Nov 25, 12 AM $ 0.000199
-0.57%
$ 198,934 $ 7,478
Nov 24, 11 PM $ 0.0002
-0.71%
$ 200,073 $ 6,977
Nov 24, 10 PM $ 0.000202
+0.01%
$ 201,946 $ 6,881
Nov 24, 9 PM $ 0.000202
+2.52%
$ 201,933 $ 6,939
Nov 24, 8 PM $ 0.000197
-0.35%
$ 196,973 $ 6,751
Nov 24, 7 PM $ 0.000198
-0.84%
$ 197,496 $ 6,757
Nov 24, 6 PM $ 0.000199
-0.56%
$ 199,170 $ 7,138
Nov 24, 5 PM $ 0.0002
+1.52%
$ 199,988 $ 7,271
Nov 24, 4 PM $ 0.000197
+0.79%
$ 196,986 $ 6,851
Nov 24, 3 PM $ 0.000195
+0.72%
$ 195,449 $ 6,812
Nov 24, 2 PM $ 0.000194
+0.57%
$ 194,043 $ 6,694
Nov 24, 1 PM $ 0.000194
+1.63%
$ 194,112 $ 6,425
Nov 24, 12 PM $ 0.000191
+0.06%
$ 191,004 $ 6,257
Nov 24, 11 AM $ 0.000191
-0.48%
$ 190,881 $ 6,236
Nov 24, 10 AM $ 0.000192
-0.35%
$ 191,803 $ 6,204
Nov 24, 9 AM $ 0.000192
-0.51%
$ 192,474 $ 6,234
Nov 24, 8 AM $ 0.000193
-0.13%
$ 192,873 $ 6,196
Nov 24, 7 AM $ 0.000194
-1.57%
$ 193,711 $ 6,225
Nov 24, 6 AM $ 0.000197
-0.45%
$ 196,803 $ 6,285
Nov 24, 5 AM $ 0.000198
-0.05%
$ 197,697 $ 6,303
Nov 24, 4 AM $ 0.000198
-0.39%
$ 197,793 $ 6,329
Nov 24, 3 AM $ 0.000199
-0.02%
$ 198,560 $ 6,375
Nov 24, 2 AM $ 0.000199
+0.37%
$ 198,608 $ 6,433
Nov 24, 1 AM $ 0.000197
+0.35%
$ 196,933 $ 6,387
Nov 24, 12 AM $ 0.000196
-0.35%
$ 196,248 $ 6,409
Nov 23, 11 PM $ 0.000197
-0.41%
$ 196,943 $ 6,412
Nov 23, 10 PM $ 0.000198
+0.00%
$ 197,749 $ 6,391
Nov 23, 9 PM $ 0.000198
-0.07%
$ 197,747 $ 6,321
Nov 23, 8 PM $ 0.000198
-1.14%
$ 197,883 $ 5,976
Nov 23, 7 PM $ 0.0002
+1.64%
$ 200,170 $ 6,073
Nov 23, 6 PM $ 0.000197
+3.44%
$ 196,933 $ 4,959
Nov 23, 5 PM $ 0.000191
+0.00%
$ 191,078 $ 4,783
Nov 23, 4 PM $ 0.000191
+0.52%
$ 191,078 $ 4,789
Nov 23, 3 PM $ 0.00019
-0.98%
$ 190,084 $ 5,098
Nov 23, 2 PM $ 0.000192
+0.55%
$ 191,961 $ 5,143
Nov 23, 1 PM $ 0.000191
+0.81%
$ 190,904 $ 6,034
Nov 23, 12 PM $ 0.000189
+0.66%
$ 189,367 $ 6,847
Nov 23, 11 AM $ 0.000188
-0.48%
$ 188,118 $ 6,638
Nov 23, 10 AM $ 0.000189
-0.20%
$ 189,021 $ 6,881
Nov 23, 9 AM $ 0.00019
+0.35%
$ 189,838 $ 7,945
Nov 23, 8 AM $ 0.000189
-0.06%
$ 189,177 $ 8,008
Nov 23, 7 AM $ 0.000189
-0.33%
$ 189,292 $ 8,035
Nov 23, 6 AM $ 0.00019
-0.07%
$ 189,924 $ 8,261
Nov 23, 5 AM $ 0.00019
-1.00%
$ 190,060 $ 8,308
Nov 23, 4 AM $ 0.000192
+0.77%
$ 191,985 $ 8,140
Nov 23, 3 AM $ 0.000191
-0.10%
$ 190,513 $ 8,707
Nov 23, 2 AM $ 0.000191
+0.60%
$ 190,697 $ 8,757