Dark MAGA Historical Data

DMAGA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000172
+0.01%
$ 171,579 $ 3,747
Dec 10, 6 PM $ 0.000172
+1.72%
$ 171,569 $ 3,798
Dec 10, 5 PM $ 0.000169
-0.62%
$ 168,668 $ 3,738
Dec 10, 4 PM $ 0.00017
-2.18%
$ 169,719 $ 3,896
Dec 10, 3 PM $ 0.000174
-0.04%
$ 173,505 $ 3,982
Dec 10, 2 PM $ 0.000174
-0.19%
$ 173,569 $ 4,049
Dec 10, 1 PM $ 0.000174
+0.00%
$ 173,901 $ 4,009
Dec 10, 12 PM $ 0.000174
-0.08%
$ 173,906 $ 4,147
Dec 10, 11 AM $ 0.000174
+0.14%
$ 174,419 $ 4,115
Dec 10, 10 AM $ 0.000174
+0.08%
$ 174,178 $ 4,049
Dec 10, 9 AM $ 0.000174
-0.02%
$ 174,039 $ 4,130
Dec 10, 8 AM $ 0.000174
+0.00%
$ 174,079 $ 4,268
Dec 10, 7 AM $ 0.000174
+0.02%
$ 174,079 $ 4,268
Dec 10, 6 AM $ 0.000174
-0.09%
$ 174,039 $ 4,275
Dec 10, 5 AM $ 0.000174
+0.09%
$ 174,190 $ 4,265
Dec 10, 4 AM $ 0.000174
+1.91%
$ 174,029 $ 4,016
Dec 10, 3 AM $ 0.000171
+0.00%
$ 170,769 $ 3,917
Dec 10, 2 AM $ 0.000171
+0.11%
$ 170,769 $ 3,915
Dec 10, 1 AM $ 0.000171
-0.06%
$ 170,589 $ 3,905
Dec 10, 12 AM $ 0.000171
+0.06%
$ 170,687 $ 3,933
Dec 9, 11 PM $ 0.000171
-0.27%
$ 170,589 $ 4,006
Dec 9, 10 PM $ 0.000171
+0.00%
$ 171,042 $ 4,045
Dec 9, 9 PM $ 0.000171
+0.53%
$ 171,039 $ 4,075
Dec 9, 8 PM $ 0.000171
-3.66%
$ 170,579 $ 4,491
Dec 9, 7 PM $ 0.000177
+0.11%
$ 177,061 $ 4,535
Dec 9, 6 PM $ 0.000177
+0.00%
$ 176,868 $ 4,358
Dec 9, 5 PM $ 0.000177
+0.00%
$ 176,874 $ 4,294
Dec 9, 4 PM $ 0.000177
+3.61%
$ 176,866 $ 4,284
Dec 9, 3 PM $ 0.00017
+2.28%
$ 169,849 $ 4,165
Dec 9, 2 PM $ 0.000166
-0.01%
$ 166,061 $ 4,173
Dec 9, 1 PM $ 0.000166
-0.21%
$ 166,079 $ 4,317
Dec 9, 12 PM $ 0.000168
+2.37%
$ 168,361 $ 4,347
Dec 9, 11 AM $ 0.000164
+0.28%
$ 164,466 $ 4,142
Dec 9, 10 AM $ 0.000164
-2.09%
$ 163,999 $ 4,099
Dec 9, 9 AM $ 0.000168
+1.15%
$ 167,499 $ 4,152
Dec 9, 8 AM $ 0.000166
+0.14%
$ 165,589 $ 4,023
Dec 9, 7 AM $ 0.000165
+0.00%
$ 165,355 $ 4,114
Dec 9, 6 AM $ 0.000165
-0.03%
$ 164,707 $ 4,124
Dec 9, 5 AM $ 0.000165
-0.70%
$ 164,759 $ 4,123
Dec 9, 4 AM $ 0.000166
+0.20%
$ 165,912 $ 4,138
Dec 9, 3 AM $ 0.000166
-0.17%
$ 165,589 $ 4,001
Dec 9, 2 AM $ 0.000166
-0.50%
$ 165,869 $ 4,003
Dec 9, 1 AM $ 0.000167
+0.05%
$ 166,711 $ 4,023
Dec 9, 12 AM $ 0.000167
-0.05%
$ 166,629 $ 4,006
Dec 8, 11 PM $ 0.000167
+0.13%
$ 166,711 $ 3,945
Dec 8, 10 PM $ 0.000167
-0.74%
$ 166,629 $ 4,018
Dec 8, 9 PM $ 0.000168
+0.00%
$ 167,874 $ 4,056
Dec 8, 8 PM $ 0.000168
-1.48%
$ 167,874 $ 4,073
Dec 8, 7 PM $ 0.00017
-0.28%
$ 170,389 $ 4,064
Dec 8, 6 PM $ 0.000171
-0.23%
$ 170,861 $ 4,061