Dark MAGA Historical Data

DMAGA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000171
-0.24%
$ 171,249 $ 4,588
Dec 8, 4 PM $ 0.000172
+0.00%
$ 171,656 $ 4,647
Dec 8, 3 PM $ 0.000172
-1.75%
$ 171,648 $ 4,664
Dec 8, 2 PM $ 0.000175
+1.04%
$ 174,699 $ 4,595
Dec 8, 1 PM $ 0.000173
+0.96%
$ 172,901 $ 4,552
Dec 8, 12 PM $ 0.000171
-0.88%
$ 171,249 $ 4,374
Dec 8, 11 AM $ 0.000173
+0.00%
$ 173,107 $ 4,403
Dec 8, 10 AM $ 0.000173
+0.20%
$ 173,108 $ 4,390
Dec 8, 9 AM $ 0.000172
+1.51%
$ 172,344 $ 4,356
Dec 8, 8 AM $ 0.00017
+2.18%
$ 169,776 $ 4,233
Dec 8, 7 AM $ 0.000167
+0.07%
$ 166,959 $ 4,103
Dec 8, 6 AM $ 0.000168
+0.00%
$ 167,699 $ 4,068
Dec 8, 5 AM $ 0.000168
+0.52%
$ 167,699 $ 4,069
Dec 8, 4 AM $ 0.000168
+0.26%
$ 167,723 $ 4,208
Dec 8, 3 AM $ 0.000167
+0.64%
$ 167,292 $ 4,198
Dec 8, 2 AM $ 0.000166
+0.00%
$ 166,229 $ 4,273
Dec 8, 1 AM $ 0.000166
+0.00%
$ 166,468 $ 4,273
Dec 8, 12 AM $ 0.000166
+0.14%
$ 166,467 $ 4,298
Dec 7, 11 PM $ 0.000167
-0.08%
$ 166,534 $ 4,335
Dec 7, 10 PM $ 0.000167
-1.21%
$ 166,946 $ 4,351
Dec 7, 9 PM $ 0.000169
-1.99%
$ 168,999 $ 4,708
Dec 7, 8 PM $ 0.000172
-0.01%
$ 171,809 $ 4,766
Dec 7, 7 PM $ 0.000172
-0.35%
$ 171,833 $ 4,950
Dec 7, 6 PM $ 0.000172
+1.60%
$ 171,921 $ 4,473
Dec 7, 5 PM $ 0.000169
+2.12%
$ 169,211 $ 4,402
Dec 7, 4 PM $ 0.000166
+0.00%
$ 165,699 $ 4,287
Dec 7, 3 PM $ 0.000166
+0.04%
$ 165,821 $ 4,281
Dec 7, 2 PM $ 0.000166
-2.03%
$ 165,645 $ 4,214
Dec 7, 1 PM $ 0.000169
-0.17%
$ 169,361 $ 4,938
Dec 7, 12 PM $ 0.000169
+0.17%
$ 169,360 $ 4,950
Dec 7, 11 AM $ 0.000169
-0.65%
$ 169,069 $ 5,194
Dec 7, 10 AM $ 0.00017
+0.21%
$ 170,169 $ 5,220
Dec 7, 9 AM $ 0.00017
-0.21%
$ 169,812 $ 5,210
Dec 7, 8 AM $ 0.00017
-0.16%
$ 170,169 $ 5,217
Dec 7, 7 AM $ 0.00017
+0.16%
$ 170,435 $ 5,218
Dec 7, 6 AM $ 0.00017
+0.00%
$ 170,169 $ 5,090
Dec 7, 5 AM $ 0.00017
-0.32%
$ 170,169 $ 5,092
Dec 7, 4 AM $ 0.000171
+0.32%
$ 170,719 $ 5,134
Dec 7, 3 AM $ 0.00017
-0.46%
$ 170,169 $ 5,051
Dec 7, 2 AM $ 0.000171
+0.21%
$ 170,957 $ 5,096
Dec 7, 1 AM $ 0.000171
-0.02%
$ 170,599 $ 5,096
Dec 7, 12 AM $ 0.000171
+0.13%
$ 170,639 $ 5,074
Dec 6, 11 PM $ 0.00017
-0.13%
$ 170,414 $ 5,047
Dec 6, 10 PM $ 0.000171
-0.14%
$ 170,639 $ 5,007
Dec 6, 9 PM $ 0.000171
+2.19%
$ 170,878 $ 4,951
Dec 6, 8 PM $ 0.000167
-3.82%
$ 167,220 $ 4,994
Dec 6, 7 PM $ 0.000174
+1.72%
$ 173,859 $ 5,089
Dec 6, 6 PM $ 0.000171
+0.34%
$ 171,014 $ 4,827
Dec 6, 5 PM $ 0.00017
+1.13%
$ 170,439 $ 5,301
Dec 6, 4 PM $ 0.000169
+0.09%
$ 168,533 $ 5,184