Dark MAGA Historical Data

DMAGA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00019
-0.38%
$ 189,551 $ 8,734
Nov 23, 12 AM $ 0.00019
+0.18%
$ 190,275 $ 8,656
Nov 22, 11 PM $ 0.00019
+0.10%
$ 189,934 $ 8,670
Nov 22, 10 PM $ 0.00019
+0.38%
$ 189,736 $ 8,493
Nov 22, 9 PM $ 0.000189
-0.44%
$ 189,013 $ 8,803
Nov 22, 8 PM $ 0.00019
-0.09%
$ 189,854 $ 10,284
Nov 22, 7 PM $ 0.00019
-0.74%
$ 190,026 $ 10,528
Nov 22, 6 PM $ 0.000191
+0.52%
$ 191,437 $ 10,726
Nov 22, 5 PM $ 0.00019
+0.26%
$ 190,451 $ 10,828
Nov 22, 4 PM $ 0.00019
+0.67%
$ 189,951 $ 11,252
Nov 22, 3 PM $ 0.000189
+0.22%
$ 188,692 $ 11,446
Nov 22, 2 PM $ 0.000188
-2.15%
$ 188,281 $ 13,943
Nov 22, 1 PM $ 0.000192
+1.33%
$ 192,417 $ 13,951
Nov 22, 12 PM $ 0.00019
-0.71%
$ 189,888 $ 14,793
Nov 22, 11 AM $ 0.000191
+1.05%
$ 191,238 $ 15,183
Nov 22, 10 AM $ 0.000189
-0.77%
$ 189,222 $ 15,529
Nov 22, 9 AM $ 0.000191
-2.37%
$ 190,694 $ 17,769
Nov 22, 8 AM $ 0.000195
-0.46%
$ 195,330 $ 17,133
Nov 22, 7 AM $ 0.000196
+0.38%
$ 196,234 $ 17,166
Nov 22, 6 AM $ 0.000195
+0.05%
$ 195,484 $ 18,340
Nov 22, 5 AM $ 0.000195
-0.13%
$ 195,393 $ 17,868
Nov 22, 4 AM $ 0.000196
-1.92%
$ 195,647 $ 17,833
Nov 22, 3 AM $ 0.0002
-0.15%
$ 199,875 $ 17,506
Nov 22, 2 AM $ 0.0002
-0.54%
$ 200,172 $ 17,536
Nov 22, 1 AM $ 0.000201
+0.37%
$ 201,264 $ 17,526
Nov 22, 12 AM $ 0.000201
+0.36%
$ 200,529 $ 17,580
Nov 21, 11 PM $ 0.0002
+0.26%
$ 199,805 $ 17,667
Nov 21, 10 PM $ 0.0002
+0.29%
$ 199,290 $ 17,833
Nov 21, 9 PM $ 0.000199
-1.63%
$ 199,121 $ 17,654
Nov 21, 8 PM $ 0.000202
-1.97%
$ 202,416 $ 16,392
Nov 21, 7 PM $ 0.000207
-0.28%
$ 206,497 $ 16,479
Nov 21, 6 PM $ 0.000207
+0.14%
$ 207,074 $ 20,269
Nov 21, 5 PM $ 0.000207
+2.30%
$ 206,801 $ 20,238
Nov 21, 4 PM $ 0.000202
-0.89%
$ 202,147 $ 19,737
Nov 21, 3 PM $ 0.000204
-1.25%
$ 203,967 $ 19,824
Nov 21, 2 PM $ 0.000207
+4.53%
$ 206,544 $ 16,839
Nov 21, 1 PM $ 0.000198
+5.58%
$ 197,587 $ 14,790
Nov 21, 12 PM $ 0.000187
-2.23%
$ 187,139 $ 13,067
Nov 21, 11 AM $ 0.000191
-2.07%
$ 191,407 $ 12,968
Nov 21, 10 AM $ 0.000195
+5.15%
$ 195,447 $ 12,262
Nov 21, 9 AM $ 0.000186
-0.32%
$ 185,875 $ 9,789
Nov 21, 8 AM $ 0.000186
+1.90%
$ 186,475 $ 9,753
Nov 21, 7 AM $ 0.000183
-4.38%
$ 182,839 $ 9,757
Nov 21, 6 AM $ 0.000191
-0.67%
$ 191,218 $ 8,795
Nov 21, 5 AM $ 0.000193
+0.07%
$ 192,521 $ 8,788
Nov 21, 4 AM $ 0.000192
-0.67%
$ 192,386 $ 9,036
Nov 21, 3 AM $ 0.000194
-0.55%
$ 193,675 $ 9,431
Nov 21, 2 AM $ 0.000195
-0.54%
$ 194,742 $ 9,426
Nov 21, 1 AM $ 0.000196
+0.21%
$ 195,845 $ 9,647
Nov 21, 12 AM $ 0.000195
-0.80%
$ 195,441 $ 9,567