Dark MAGA Historical Data

DMAGA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000372
+0.40%
$ 372,219 $ 4,500
Oct 5, 2025 $ 0.000371
+3.40%
$ 370,748 $ 9,005
Oct 4, 2025 $ 0.000358
-12.43%
$ 357,781 $ 24,717
Oct 3, 2025 $ 0.000405
-0.74%
$ 408,552 $ 4,810
Oct 2, 2025 $ 0.000408
+7.18%
$ 407,966 $ 5,436
Oct 1, 2025 $ 0.000379
+2.54%
$ 378,697 $ 7,574
Sep 30, 2025 $ 0.000369
-2.14%
$ 369,324 $ 7,691
Sep 29, 2025 $ 0.000377
-2.46%
$ 377,467 $ 9,543
Sep 28, 2025 $ 0.00038
-4.29%
$ 386,921 $ 6,997
Sep 27, 2025 $ 0.000397
-0.24%
$ 397,247 $ 4,195
Sep 26, 2025 $ 0.000397
+4.40%
$ 398,199 $ 8,357
Sep 25, 2025 $ 0.000386
-5.52%
$ 380,493 $ 4,202
Sep 24, 2025 $ 0.000409
+0.09%
$ 406,456 $ 8,910
Sep 23, 2025 $ 0.000409
-2.47%
$ 408,836 $ 6,521
Sep 22, 2025 $ 0.000422
-9.85%
$ 419,196 $ 10,325
Sep 21, 2025 $ 0.000465
+3.65%
$ 468,488 $ 12,181
Sep 20, 2025 $ 0.00045
-2.36%
$ 450,715 $ 11,652
Sep 19, 2025 $ 0.00046
-4.37%
$ 460,005 $ 9,409
Sep 18, 2025 $ 0.000478
+4.63%
$ 480,454 $ 12,732
Sep 17, 2025 $ 0.000463
+2.13%
$ 457,245 $ 11,634
Sep 16, 2025 $ 0.000455
+0.40%
$ 454,588 $ 8,578
Sep 15, 2025 $ 0.000458
-8.25%
$ 454,949 $ 14,164
Sep 14, 2025 $ 0.000502
-5.24%
$ 502,193 $ 14,206
Sep 13, 2025 $ 0.000532
-4.79%
$ 531,937 $ 23,580
Sep 12, 2025 $ 0.000556
-10.37%
$ 556,057 $ 46,173
Sep 11, 2025 $ 0.000554
-6.89%
$ 553,772 $ 97,337
Sep 10, 2025 $ 0.000598
+56.13%
$ 597,675 $ 180,133
Sep 9, 2025 $ 0.000383
-6.98%
$ 382,902 $ 8,364
Sep 8, 2025 $ 0.000411
+7.05%
$ 411,295 $ 8,024
Sep 7, 2025 $ 0.000384
+0.96%
$ 383,927 $ 6,049
Sep 6, 2025 $ 0.000383
-2.95%
$ 382,990 $ 8,167
Sep 5, 2025 $ 0.000395
+9.42%
$ 394,515 $ 13,502
Sep 4, 2025 $ 0.00036
-1.04%
$ 362,528 $ 3,567
Sep 3, 2025 $ 0.000368
+6.52%
$ 368,328 $ 9,345
Sep 2, 2025 $ 0.000352
+5.56%
$ 345,568 $ 7,066
Sep 1, 2025 $ 0.000333
-5.82%
$ 333,291 $ 8,958
Aug 31, 2025 $ 0.000364
+3.63%
$ 360,858 $ 5,108
Aug 30, 2025 $ 0.000349
-2.27%
$ 346,098 $ 6,695
Aug 29, 2025 $ 0.000357
-8.06%
$ 356,816 $ 7,859
Aug 28, 2025 $ 0.000388
-1.61%
$ 387,435 $ 26,121
Aug 27, 2025 $ 0.000399
+0.09%
$ 395,238 $ 10,754
Aug 26, 2025 $ 0.000402
-0.42%
$ 402,219 $ 11,562
Aug 25, 2025 $ 0.000402
-15.53%
$ 404,408 $ 11,856
Aug 24, 2025 $ 0.000463
+7.40%
$ 466,208 $ 6,665
Aug 23, 2025 $ 0.000431
-7.56%
$ 431,114 $ 15,551
Aug 22, 2025 $ 0.000439
+16.69%
$ 439,394 $ 25,583
Aug 21, 2025 $ 0.000366
-7.73%
$ 375,989 $ 14,064
Aug 20, 2025 $ 0.00038
+4.99%
$ 395,907 $ 495,459
Aug 19, 2025 $ 0.000362
-3.05%
$ 362,735 $ 512,664
Aug 18, 2025 $ 0.000373
-3.91%
$ 373,060 $ 485,787