Dark MAGA Historical Data

DMAGA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.000251
-16.21%
$ 251,432 $ 9,143
Nov 2, 2025 $ 0.0003
-0.09%
$ 300,072 $ 16,170
Nov 1, 2025 $ 0.000631
+60.74%
$ 631,392 $ 44,405
Oct 31, 2025 $ 0.000339
-5.74%
$ 339,360 $ 4,347
Oct 30, 2025 $ 0.000356
-6.46%
$ 360,010 $ 12,649
Oct 29, 2025 $ 0.000319
+17.11%
$ 316,214 $ 5,112
Oct 28, 2025 $ 0.000272
-6.79%
$ 272,067 $ 5,427
Oct 27, 2025 $ 0.000291
+0.04%
$ 291,311 $ 9,194
Oct 26, 2025 $ 0.000291
+3.85%
$ 291,200 $ 3,807
Oct 25, 2025 $ 0.00028
-0.68%
$ 280,397 $ 2,655
Oct 24, 2025 $ 0.000283
+2.12%
$ 282,331 $ 2,926
Oct 23, 2025 $ 0.000277
+3.22%
$ 276,831 $ 3,088
Oct 22, 2025 $ 0.000268
-4.08%
$ 268,261 $ 5,197
Oct 21, 2025 $ 0.000286
-4.09%
$ 279,204 $ 4,588
Oct 20, 2025 $ 0.000298
+5.40%
$ 298,064 $ 3,017
Oct 19, 2025 $ 0.000283
+0.30%
$ 282,790 $ 2,829
Oct 18, 2025 $ 0.000286
-0.46%
$ 282,007 $ 2,965
Oct 17, 2025 $ 0.000288
-1.83%
$ 287,584 $ 6,100
Oct 16, 2025 $ 0.000294
-6.75%
$ 292,954 $ 4,279
Oct 15, 2025 $ 0.000316
-4.34%
$ 315,589 $ 3,377
Oct 14, 2025 $ 0.000326
-3.59%
$ 329,913 $ 6,773
Oct 13, 2025 $ 0.000338
+4.34%
$ 338,460 $ 4,108
Oct 12, 2025 $ 0.000326
+11.34%
$ 325,569 $ 4,049
Oct 11, 2025 $ 0.000292
-7.89%
$ 292,450 $ 5,042
Oct 10, 2025 $ 0.000318
-17.64%
$ 317,499 $ 10,922
Oct 9, 2025 $ 0.000388
-14.89%
$ 388,038 $ 20,154
Oct 8, 2025 $ 0.000457
+29.80%
$ 457,423 $ 63,760
Oct 7, 2025 $ 0.000352
-5.32%
$ 352,410 $ 5,835
Oct 6, 2025 $ 0.000372
+0.40%
$ 372,219 $ 4,500
Oct 5, 2025 $ 0.000371
+3.40%
$ 370,748 $ 9,005
Oct 4, 2025 $ 0.000358
-12.43%
$ 357,781 $ 24,717
Oct 3, 2025 $ 0.000405
-0.74%
$ 408,552 $ 4,810
Oct 2, 2025 $ 0.000408
+7.18%
$ 407,966 $ 5,436
Oct 1, 2025 $ 0.000379
+2.54%
$ 378,697 $ 7,574
Sep 30, 2025 $ 0.000369
-2.14%
$ 369,324 $ 7,691
Sep 29, 2025 $ 0.000377
-2.46%
$ 377,467 $ 9,543
Sep 28, 2025 $ 0.00038
-4.29%
$ 386,921 $ 6,997
Sep 27, 2025 $ 0.000397
-0.24%
$ 397,247 $ 4,195
Sep 26, 2025 $ 0.000397
+4.40%
$ 398,199 $ 8,357
Sep 25, 2025 $ 0.000386
-5.52%
$ 380,493 $ 4,202
Sep 24, 2025 $ 0.000409
+0.09%
$ 406,456 $ 8,910
Sep 23, 2025 $ 0.000409
-2.47%
$ 408,836 $ 6,521
Sep 22, 2025 $ 0.000422
-9.85%
$ 419,196 $ 10,325
Sep 21, 2025 $ 0.000465
+3.65%
$ 468,488 $ 12,181
Sep 20, 2025 $ 0.00045
-2.36%
$ 450,715 $ 11,652
Sep 19, 2025 $ 0.00046
-4.37%
$ 460,005 $ 9,409
Sep 18, 2025 $ 0.000478
+4.63%
$ 480,454 $ 12,732
Sep 17, 2025 $ 0.000463
+2.13%
$ 457,245 $ 11,634
Sep 16, 2025 $ 0.000455
+0.40%
$ 454,588 $ 8,578
Sep 15, 2025 $ 0.000458
-8.25%
$ 454,949 $ 14,164