Dark MAGA Historical Data

DMAGA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $0.0000751
+0.00%
$75,127 $105
Jul 11, 7 AM $0.0000765
+0.00%
$76,488 $3
Jul 10, 9 PM $0.0000764
+0.00%
$76,392 $0
Jul 10, 5 PM $0.0000762
+0.00%
$76,175 $0
Jul 10, 6 AM $0.0000775
+0.00%
$77,478 $0
Jul 9, 5 PM $0.0000762
+0.00%
$76,152 $2
Jul 9, 5 AM $0.0000766
+0.00%
$76,599 $2
Jul 9, 2 AM $0.0000761
+0.00%
$76,066 $496
Jul 9, 12 AM $0.0000761
+0.00%
$76,093 $498
Jul 8, 4 AM $0.0000781
+0.00%
$78,086 $314
Jul 8, 2 AM $0.0000768
+0.00%
$76,781 $175
Jul 7, 7 PM $0.0000791
+0.00%
$79,142 $207
Jul 7, 2 PM $0.0000789
+0.00%
$78,905 $972
Jul 7, 9 AM $0.0000792
+0.00%
$79,223 $972
Jul 7, 4 AM $0.0000797
+0.00%
$79,726 $803
Jul 7, 12 AM $0.000081
+0.00%
$80,970 $784
Jul 6, 3 PM $0.0000799
-5.20%
$79,888 $34
Jul 5, 6 PM $0.0000841
-0.26%
$84,095 $600
Jul 5, 3 PM $0.0000873
+0.00%
$87,257 $582
Jul 4, 2 AM $0.0000889
+0.00%
$88,921 $954
Jul 4, 12 AM $0.0000869
+1.50%
$86,860 $499
Jul 3, 10 PM $0.0000856
-0.09%
$85,632 $270
Jul 3, 6 PM $0.0000851
-0.53%
$85,095 $260
Jul 3, 12 PM $0.0000852
+0.00%
$85,150 $1,025
Jul 1, 5 PM $0.0000838
+0.00%
$83,763 $612
Jun 30, 8 PM $0.0000827
+0.00%
$82,712 $480
Jun 30, 7 PM $0.0000828
+0.00%
$82,821 $473
Jun 30, 3 PM $0.0000821
+0.00%
$82,080 $424
Jun 30, 2 PM $0.0000802
+0.00%
$80,231 $825
Jun 26, 6 AM $0.0000726
+0.00%
$-- $529
Jun 26, 5 AM $0.0000726
+0.30%
$-- $529
Jun 26, 2 AM $0.0000716
+0.00%
$71,594 $525
Jun 25, 6 PM $0.0000726
-0.30%
$72,615 $497
Jun 25, 5 PM $0.0000715
-0.88%
$71,455 $779
Jun 25, 4 PM $0.0000718
+0.59%
$71,828 $790
Jun 25, 3 PM $0.0000719
+0.93%
$71,862 $788
Jun 25, 2 PM $0.0000701
-5.22%
$70,061 $818
Jun 25, 1 PM $0.000074
-0.04%
$73,987 $893
Jun 25, 12 PM $0.0000739
+0.00%
$73,855 $900
Jun 24, 1 AM $0.0000767
+0.01%
$76,680 $213
Jun 23, 8 PM $0.0000755
+0.03%
$75,540 $239
Jun 23, 3 PM $0.0000767
-0.02%
$76,693 $429
Jun 23, 10 AM $0.0000763
+0.01%
$76,301 $405
Jun 23, 5 AM $0.0000788
+0.03%
$78,760 $377
Jun 22, 7 PM $0.0000781
+0.00%
$78,134 $26
Jun 22, 2 PM $0.0000808
+0.00%
$80,820 $1
Jun 21, 8 PM $0.00008
+0.21%
$80,030 $40
Jun 21, 7 PM $0.0000798
+0.15%
$79,772 $613
Jun 21, 6 PM $0.0000798
-0.31%
$79,843 $616
Jun 21, 5 PM $0.0000799
+0.39%
$79,911 $613