Dark MAGA Historical Data

DMAGA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000074
-2.15%
$ 74,037 $ 4,854
Mar 28, 11 AM $ 0.0000756
+0.23%
$ 75,573 $ 4,557
Mar 28, 10 AM $ 0.0000749
-0.19%
$ 74,915 $ 4,461
Mar 28, 9 AM $ 0.0000722
-0.22%
$ 72,170 $ 4,297
Mar 28, 8 AM $ 0.0000705
+0.31%
$ 70,490 $ 3,664
Mar 28, 7 AM $ 0.0000699
+0.25%
$ 69,916 $ 3,209
Mar 28, 6 AM $ 0.0000694
+0.12%
$ 69,436 $ 3,180
Mar 28, 5 AM $ 0.0000693
-0.26%
$ 69,292 $ 3,186
Mar 28, 4 AM $ 0.0000697
-0.01%
$ 69,675 $ 3,181
Mar 28, 3 AM $ 0.0000692
+0.02%
$ 69,223 $ 3,660
Mar 28, 2 AM $ 0.0000695
+0.05%
$ 69,500 $ 3,949
Mar 27, 11 PM $ 0.0000811
+0.03%
$ 81,104 $ 5,760
Mar 27, 10 PM $ 0.0000812
-0.25%
$ 81,215 $ 6,577
Mar 27, 9 PM $ 0.0000812
+1.00%
$ 81,217 $ 6,967
Mar 27, 8 PM $ 0.0000804
-0.60%
$ 80,370 $ 7,424
Mar 27, 7 PM $ 0.0000812
-0.51%
$ 81,182 $ 7,969
Mar 27, 6 PM $ 0.0000813
+3.25%
$ 81,333 $ 7,720
Mar 27, 5 PM $ 0.0000786
+0.07%
$ 78,551 $ 9,724
Mar 27, 4 PM $ 0.000079
-0.21%
$ 79,044 $ 9,827
Mar 27, 3 PM $ 0.0000792
+0.44%
$ 79,161 $ 9,846
Mar 27, 2 PM $ 0.0000787
-0.05%
$ 78,703 $ 9,843
Mar 27, 1 PM $ 0.0000789
-1.15%
$ 78,868 $ 10,018
Mar 27, 12 PM $ 0.0000795
+0.07%
$ 79,466 $ 9,994
Mar 27, 11 AM $ 0.0000792
-1.87%
$ 79,180 $ 10,361
Mar 27, 10 AM $ 0.0000809
+0.02%
$ 80,877 $ 10,421
Mar 27, 9 AM $ 0.0000809
-0.90%
$ 80,895 $ 10,533
Mar 27, 8 AM $ 0.000082
-0.21%
$ 81,974 $ 11,646
Mar 27, 7 AM $ 0.0000825
-0.08%
$ 82,527 $ 11,906
Mar 27, 6 AM $ 0.0000825
-0.15%
$ 82,474 $ 15,007
Mar 27, 5 AM $ 0.0000826
+0.51%
$ 82,546 $ 15,493
Mar 27, 4 AM $ 0.0000823
-3.70%
$ 82,279 $ 17,357
Mar 27, 3 AM $ 0.0000861
-0.16%
$ 86,072 $ 21,803
Mar 27, 2 AM $ 0.0000883
+2.12%
$ 88,279 $ 23,801
Mar 27, 1 AM $ 0.0000872
+1.45%
$ 87,223 $ 26,258
Mar 27, 12 AM $ 0.0000858
+1.82%
$ 85,752 $ 29,764
Mar 26, 11 PM $ 0.0000841
+0.20%
$ 84,075 $ 48,276
Mar 26, 10 PM $ 0.0000838
-3.84%
$ 83,836 $ 49,360
Mar 26, 9 PM $ 0.0000865
+2.61%
$ 86,512 $ 49,724
Mar 26, 8 PM $ 0.0000837
-3.46%
$ 83,688 $ 49,456
Mar 26, 7 PM $ 0.0000867
-0.49%
$ 86,680 $ 51,316
Mar 26, 6 PM $ 0.0000865
-2.43%
$ 86,523 $ 54,100
Mar 26, 5 PM $ 0.0000944
-7.49%
$ 94,352 $ 63,390
Mar 26, 4 PM $ 0.000102
-0.58%
$ 102,235 $ 73,309
Mar 26, 3 PM $ 0.000103
-0.57%
$ 102,690 $ 84,943
Mar 26, 2 PM $ 0.000103
-1.07%
$ 103,301 $ 86,226
Mar 26, 1 PM $ 0.000104
-0.10%
$ 103,622 $ 87,892
Mar 26, 12 PM $ 0.000104
-1.39%
$ 103,906 $ 92,811
Mar 26, 11 AM $ 0.000106
+0.12%
$ 106,406 $ 103,896
Mar 26, 10 AM $ 0.000106
-0.66%
$ 106,295 $ 110,314
Mar 26, 9 AM $ 0.000107
-0.44%
$ 107,162 $ 113,292