Dark MAGA Historical Data

DMAGA Page 40
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.000197
-0.85%
$ 197,025 $ 9,665
Nov 20, 10 PM $ 0.000199
+0.89%
$ 198,711 $ 9,741
Nov 20, 9 PM $ 0.000197
+0.51%
$ 196,966 $ 10,797
Nov 20, 8 PM $ 0.000196
-0.31%
$ 195,605 $ 10,770
Nov 20, 7 PM $ 0.000196
-1.59%
$ 196,219 $ 10,795
Nov 20, 6 PM $ 0.000199
+10.43%
$ 199,393 $ 6,706
Nov 20, 5 PM $ 0.00018
+1.34%
$ 180,394 $ 5,977
Nov 20, 4 PM $ 0.000178
-4.84%
$ 178,013 $ 5,861
Nov 20, 3 PM $ 0.000188
-1.18%
$ 188,161 $ 6,317
Nov 20, 2 PM $ 0.00019
-0.24%
$ 190,410 $ 6,407
Nov 20, 1 PM $ 0.000191
+0.00%
$ 190,874 $ 6,394
Nov 20, 12 PM $ 0.000191
+0.00%
$ 190,699 $ 6,481
Nov 20, 11 AM $ 0.000191
-0.09%
$ 190,699 $ 6,481
Nov 20, 10 AM $ 0.000191
+0.00%
$ 191,105 $ 6,938
Nov 20, 9 AM $ 0.000191
+0.12%
$ 191,105 $ 6,925
Nov 20, 8 AM $ 0.000191
-0.60%
$ 190,874 $ 6,922
Nov 20, 7 AM $ 0.000192
-0.03%
$ 191,988 $ 6,899
Nov 20, 6 AM $ 0.000192
-0.04%
$ 192,047 $ 6,922
Nov 20, 5 AM $ 0.000192
+0.00%
$ 192,478 $ 6,768
Nov 20, 4 AM $ 0.000192
+2.09%
$ 192,478 $ 6,760
Nov 20, 3 AM $ 0.000189
+0.50%
$ 189,474 $ 6,182
Nov 20, 2 AM $ 0.000188
+1.30%
$ 187,611 $ 6,157
Nov 20, 1 AM $ 0.000185
+0.21%
$ 185,200 $ 6,012
Nov 20, 12 AM $ 0.000184
+0.44%
$ 184,250 $ 5,790
Nov 19, 11 PM $ 0.000183
-0.08%
$ 183,452 $ 5,765
Nov 19, 10 PM $ 0.000184
+1.63%
$ 183,604 $ 4,549
Nov 19, 9 PM $ 0.000182
-1.18%
$ 181,874 $ 4,510
Nov 19, 8 PM $ 0.000184
-0.16%
$ 184,053 $ 4,439
Nov 19, 7 PM $ 0.000184
+0.61%
$ 184,344 $ 4,787
Nov 19, 6 PM $ 0.000183
-0.19%
$ 183,234 $ 4,950
Nov 19, 5 PM $ 0.000184
+0.00%
$ 183,584 $ 4,935
Nov 19, 4 PM $ 0.000184
-0.42%
$ 183,584 $ 4,936
Nov 19, 3 PM $ 0.000187
-1.96%
$ 187,379 $ 4,813
Nov 19, 2 PM $ 0.000191
-1.53%
$ 191,124 $ 4,992
Nov 19, 1 PM $ 0.000194
-0.21%
$ 194,097 $ 5,095
Nov 19, 12 PM $ 0.000195
+0.01%
$ 194,503 $ 5,239
Nov 19, 11 AM $ 0.000194
+1.73%
$ 194,493 $ 5,243
Nov 19, 10 AM $ 0.000191
+0.28%
$ 191,183 $ 5,029
Nov 19, 9 AM $ 0.000191
-0.46%
$ 190,654 $ 4,713
Nov 19, 8 AM $ 0.000192
-0.03%
$ 191,540 $ 4,722
Nov 19, 7 AM $ 0.000192
+0.82%
$ 191,604 $ 5,249
Nov 19, 6 AM $ 0.00019
-1.73%
$ 190,044 $ 5,177
Nov 19, 5 AM $ 0.000193
-0.23%
$ 193,449 $ 5,235
Nov 19, 4 AM $ 0.000194
-0.85%
$ 193,903 $ 5,725
Nov 19, 3 AM $ 0.000196
+0.18%
$ 195,572 $ 5,839
Nov 19, 2 AM $ 0.000197
+1.00%
$ 197,173 $ 6,175
Nov 19, 1 AM $ 0.000195
-0.15%
$ 195,213 $ 6,346
Nov 19, 12 AM $ 0.000196
+0.15%
$ 195,499 $ 6,375
Nov 18, 11 PM $ 0.000195
+0.06%
$ 195,213 $ 6,669
Nov 18, 10 PM $ 0.000195
-1.51%
$ 195,103 $ 6,669