Dark MAGA Historical Data

DMAGA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000168
+0.00%
$ 168,389 $ 5,222
Dec 6, 2 PM $ 0.000168
-0.61%
$ 168,389 $ 5,217
Dec 6, 1 PM $ 0.000169
+2.73%
$ 169,420 $ 5,217
Dec 6, 12 PM $ 0.000165
-2.20%
$ 165,410 $ 5,049
Dec 6, 11 AM $ 0.000169
+0.43%
$ 169,122 $ 5,031
Dec 6, 10 AM $ 0.000168
+0.00%
$ 168,399 $ 5,267
Dec 6, 9 AM $ 0.000168
-0.49%
$ 168,399 $ 5,385
Dec 6, 8 AM $ 0.000169
-0.34%
$ 169,222 $ 5,516
Dec 6, 7 AM $ 0.00017
-0.13%
$ 169,791 $ 7,479
Dec 6, 6 AM $ 0.00017
+0.01%
$ 170,008 $ 7,839
Dec 6, 5 AM $ 0.00017
-0.16%
$ 169,998 $ 8,004
Dec 6, 4 AM $ 0.00017
-0.09%
$ 170,267 $ 8,194
Dec 6, 3 AM $ 0.00017
+0.22%
$ 170,448 $ 8,150
Dec 6, 2 AM $ 0.00017
-0.25%
$ 170,049 $ 8,257
Dec 6, 1 AM $ 0.00017
+0.11%
$ 170,475 $ 8,262
Dec 6, 12 AM $ 0.00017
+0.09%
$ 170,289 $ 8,699
Dec 5, 11 PM $ 0.00017
+0.04%
$ 170,132 $ 9,142
Dec 5, 10 PM $ 0.00017
-0.10%
$ 170,066 $ 9,420
Dec 5, 9 PM $ 0.00017
-0.41%
$ 170,235 $ 9,388
Dec 5, 8 PM $ 0.000171
+1.99%
$ 170,573 $ 9,035
Dec 5, 7 PM $ 0.000167
+0.57%
$ 167,422 $ 8,679
Dec 5, 6 PM $ 0.000166
-0.18%
$ 166,470 $ 8,600
Dec 5, 5 PM $ 0.000167
+0.00%
$ 166,765 $ 8,493
Dec 5, 4 PM $ 0.000167
-1.06%
$ 166,758 $ 7,911
Dec 5, 3 PM $ 0.000169
+0.12%
$ 168,544 $ 7,840
Dec 5, 2 PM $ 0.000168
-0.50%
$ 168,344 $ 7,814
Dec 5, 1 PM $ 0.000169
+0.11%
$ 169,188 $ 7,881
Dec 5, 12 PM $ 0.000169
-1.53%
$ 169,001 $ 7,349
Dec 5, 11 AM $ 0.000172
+0.01%
$ 171,619 $ 7,428
Dec 5, 10 AM $ 0.000172
+1.13%
$ 171,609 $ 7,244
Dec 5, 9 AM $ 0.00017
-1.14%
$ 169,665 $ 6,993
Dec 5, 8 AM $ 0.000172
-3.22%
$ 171,629 $ 5,133
Dec 5, 7 AM $ 0.000177
-1.90%
$ 177,297 $ 4,992
Dec 5, 6 AM $ 0.000181
-0.59%
$ 180,849 $ 4,369
Dec 5, 5 AM $ 0.000182
-1.24%
$ 181,919 $ 4,353
Dec 5, 4 AM $ 0.000184
-0.22%
$ 184,198 $ 4,304
Dec 5, 3 AM $ 0.000185
+0.12%
$ 184,600 $ 5,549
Dec 5, 2 AM $ 0.000184
-0.35%
$ 184,383 $ 6,206
Dec 5, 1 AM $ 0.000185
-0.92%
$ 185,033 $ 6,171
Dec 5, 12 AM $ 0.000187
-0.61%
$ 186,749 $ 6,272
Dec 4, 11 PM $ 0.000188
-0.30%
$ 187,888 $ 6,002
Dec 4, 10 PM $ 0.000188
-0.70%
$ 188,459 $ 6,029
Dec 4, 9 PM $ 0.00019
-0.09%
$ 189,777 $ 5,839
Dec 4, 8 PM $ 0.00019
+0.57%
$ 189,941 $ 6,014
Dec 4, 7 PM $ 0.000189
-1.34%
$ 188,953 $ 6,008
Dec 4, 6 PM $ 0.000192
+0.49%
$ 191,525 $ 6,213
Dec 4, 5 PM $ 0.000191
-0.58%
$ 190,585 $ 6,187
Dec 4, 4 PM $ 0.000192
+0.09%
$ 191,694 $ 6,170
Dec 4, 3 PM $ 0.000192
-0.39%
$ 191,527 $ 6,688
Dec 4, 2 PM $ 0.000192
+0.25%
$ 192,269 $ 6,685