Dark MAGA Historical Data

DMAGA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000192
+0.25%
$ 192,269 $ 6,685
Dec 4, 1 PM $ 0.000192
+0.09%
$ 191,799 $ 6,576
Dec 4, 12 PM $ 0.000192
-0.53%
$ 191,626 $ 6,573
Dec 4, 11 AM $ 0.000193
+0.83%
$ 192,645 $ 6,611
Dec 4, 10 AM $ 0.000191
+0.00%
$ 191,065 $ 6,222
Dec 4, 9 AM $ 0.000191
+0.33%
$ 191,073 $ 6,198
Dec 4, 8 AM $ 0.00019
-0.12%
$ 190,438 $ 6,324
Dec 4, 7 AM $ 0.000191
-0.82%
$ 190,667 $ 6,407
Dec 4, 6 AM $ 0.000192
+0.09%
$ 192,252 $ 6,443
Dec 4, 5 AM $ 0.000192
-0.44%
$ 192,088 $ 7,404
Dec 4, 4 AM $ 0.000193
-1.56%
$ 192,929 $ 7,499
Dec 4, 3 AM $ 0.000196
-5.15%
$ 195,988 $ 5,891
Dec 4, 2 AM $ 0.000207
-0.53%
$ 206,627 $ 5,903
Dec 4, 1 AM $ 0.000208
+0.53%
$ 207,726 $ 5,906
Dec 4, 12 AM $ 0.000207
-1.01%
$ 206,627 $ 5,021
Dec 3, 11 PM $ 0.000209
+0.52%
$ 208,733 $ 5,118
Dec 3, 10 PM $ 0.000208
+0.23%
$ 207,644 $ 5,512
Dec 3, 9 PM $ 0.000206
+0.77%
$ 205,738 $ 6,290
Dec 3, 8 PM $ 0.000204
-0.06%
$ 204,167 $ 6,778
Dec 3, 7 PM $ 0.000204
-0.08%
$ 204,284 $ 7,445
Dec 3, 6 PM $ 0.000205
+0.34%
$ 204,561 $ 7,376
Dec 3, 5 PM $ 0.000204
-0.58%
$ 203,874 $ 7,402
Dec 3, 4 PM $ 0.000205
-1.33%
$ 205,068 $ 7,553
Dec 3, 3 PM $ 0.000208
+0.18%
$ 207,824 $ 7,353
Dec 3, 2 PM $ 0.000207
-0.68%
$ 207,445 $ 7,720
Dec 3, 1 PM $ 0.000209
+0.52%
$ 208,871 $ 7,979
Dec 3, 12 PM $ 0.000208
+0.25%
$ 207,789 $ 8,003
Dec 3, 11 AM $ 0.000207
-0.20%
$ 207,271 $ 7,987
Dec 3, 10 AM $ 0.000208
-0.40%
$ 207,677 $ 8,213
Dec 3, 9 AM $ 0.000209
-0.24%
$ 208,512 $ 8,521
Dec 3, 8 AM $ 0.000209
+0.10%
$ 209,018 $ 8,688
Dec 3, 7 AM $ 0.000209
-0.55%
$ 208,804 $ 9,330
Dec 3, 6 AM $ 0.00021
+1.44%
$ 209,948 $ 9,726
Dec 3, 5 AM $ 0.000207
-0.44%
$ 206,959 $ 9,303
Dec 3, 4 AM $ 0.000208
+1.40%
$ 207,866 $ 8,718
Dec 3, 3 AM $ 0.000205
+0.70%
$ 204,988 $ 8,774
Dec 3, 2 AM $ 0.000204
-0.47%
$ 203,567 $ 9,030
Dec 3, 1 AM $ 0.000205
-0.11%
$ 204,530 $ 9,098
Dec 3, 12 AM $ 0.000205
+0.35%
$ 204,746 $ 9,151
Dec 2, 11 PM $ 0.000204
+0.58%
$ 204,027 $ 7,926
Dec 2, 10 PM $ 0.000203
+1.68%
$ 202,780 $ 7,903
Dec 2, 9 PM $ 0.000199
-1.03%
$ 199,427 $ 6,464
Dec 2, 8 PM $ 0.000202
+0.99%
$ 201,498 $ 6,529
Dec 2, 7 PM $ 0.0002
+1.53%
$ 199,513 $ 6,465
Dec 2, 6 PM $ 0.000197
-0.13%
$ 196,508 $ 6,509
Dec 2, 5 PM $ 0.000197
+0.64%
$ 196,761 $ 6,555
Dec 2, 4 PM $ 0.000196
+2.82%
$ 195,518 $ 6,379
Dec 2, 3 PM $ 0.00019
+2.36%
$ 190,165 $ 6,467
Dec 2, 2 PM $ 0.000185
+2.66%
$ 185,189 $ 6,200
Dec 2, 1 PM $ 0.00018
-0.63%
$ 180,399 $ 6,186