Dark MAGA Historical Data

DMAGA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.000195
-1.51%
$ 195,103 $ 6,669
Nov 18, 9 PM $ 0.000198
-0.22%
$ 198,088 $ 6,842
Nov 18, 8 PM $ 0.000199
-0.12%
$ 198,516 $ 14,524
Nov 18, 7 PM $ 0.000199
+0.44%
$ 198,751 $ 14,544
Nov 18, 6 PM $ 0.000198
+1.85%
$ 197,889 $ 14,972
Nov 18, 5 PM $ 0.000194
-1.04%
$ 194,296 $ 14,832
Nov 18, 4 PM $ 0.000196
+0.07%
$ 196,332 $ 15,035
Nov 18, 3 PM $ 0.000196
+1.49%
$ 196,185 $ 15,384
Nov 18, 2 PM $ 0.000193
+1.91%
$ 193,297 $ 15,223
Nov 18, 1 PM $ 0.00019
-0.08%
$ 189,672 $ 16,009
Nov 18, 12 PM $ 0.00019
-0.28%
$ 189,824 $ 18,928
Nov 18, 11 AM $ 0.00019
-0.89%
$ 190,350 $ 19,199
Nov 18, 10 AM $ 0.000192
+0.75%
$ 192,013 $ 20,077
Nov 18, 9 AM $ 0.000191
-0.12%
$ 190,579 $ 20,779
Nov 18, 8 AM $ 0.000191
+0.39%
$ 190,626 $ 21,374
Nov 18, 7 AM $ 0.00019
+0.85%
$ 189,889 $ 22,403
Nov 18, 6 AM $ 0.000187
+0.43%
$ 187,486 $ 23,290
Nov 18, 5 AM $ 0.000187
+2.18%
$ 186,675 $ 24,935
Nov 18, 4 AM $ 0.000183
-0.62%
$ 182,586 $ 27,347
Nov 18, 3 AM $ 0.000184
-1.19%
$ 183,732 $ 34,164
Nov 18, 2 AM $ 0.000186
+2.02%
$ 185,944 $ 34,049
Nov 18, 1 AM $ 0.000182
+0.82%
$ 182,258 $ 33,021
Nov 17, 9 PM $ 0.000218
+0.00%
$ 217,559 $ 31,512
Nov 17, 8 PM $ 0.000218
+0.43%
$ 217,559 $ 31,512
Nov 17, 7 PM $ 0.000217
-1.17%
$ 216,622 $ 31,476
Nov 17, 6 PM $ 0.000219
-2.20%
$ 219,184 $ 31,418
Nov 17, 5 PM $ 0.000224
-0.48%
$ 224,107 $ 32,013
Nov 17, 4 PM $ 0.000225
-2.00%
$ 225,194 $ 33,006
Nov 17, 3 PM $ 0.00023
-1.65%
$ 229,786 $ 33,654
Nov 17, 2 PM $ 0.000234
-0.91%
$ 233,633 $ 33,913
Nov 17, 1 PM $ 0.000236
-5.49%
$ 235,785 $ 33,714
Nov 17, 12 PM $ 0.000248
-0.91%
$ 247,711 $ 34,156
Nov 17, 11 AM $ 0.000248
+3.28%
$ 248,061 $ 33,487
Nov 17, 10 AM $ 0.000242
+2.28%
$ 242,286 $ 29,450
Nov 17, 4 AM $ 0.00019
-0.01%
$ 189,807 $ 7,872
Nov 17, 3 AM $ 0.00019
+0.49%
$ 189,823 $ 7,890
Nov 17, 2 AM $ 0.000189
+0.37%
$ 188,893 $ 7,873
Nov 17, 1 AM $ 0.000188
+1.09%
$ 188,197 $ 8,256
Nov 17, 12 AM $ 0.000186
+0.68%
$ 186,174 $ 8,035
Nov 16, 11 PM $ 0.000185
+0.49%
$ 184,573 $ 8,865
Nov 16, 10 PM $ 0.000184
-0.13%
$ 183,673 $ 8,867
Nov 16, 9 PM $ 0.000184
-1.54%
$ 183,908 $ 8,793
Nov 16, 8 PM $ 0.000187
-0.04%
$ 186,791 $ 8,733
Nov 16, 7 PM $ 0.000187
+1.43%
$ 186,874 $ 10,403
Nov 16, 6 PM $ 0.000184
+1.53%
$ 184,244 $ 9,649
Nov 16, 5 PM $ 0.000181
-0.64%
$ 181,449 $ 9,363
Nov 16, 4 PM $ 0.000183
-2.16%
$ 182,612 $ 9,004
Nov 16, 3 PM $ 0.000187
-0.84%
$ 186,649 $ 8,658
Nov 16, 2 PM $ 0.000187
+0.51%
$ 187,412 $ 8,534
Nov 16, 1 PM $ 0.000186
+0.28%
$ 186,469 $ 8,257