Dark MAGA Historical Data

DMAGA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.000182
+0.64%
$ 181,547 $ 6,201
Dec 2, 11 AM $ 0.00018
+1.17%
$ 180,399 $ 6,146
Dec 2, 10 AM $ 0.000178
+0.61%
$ 178,317 $ 6,064
Dec 2, 9 AM $ 0.000178
+1.00%
$ 177,539 $ 5,950
Dec 2, 8 AM $ 0.000176
-3.81%
$ 175,779 $ 5,783
Dec 2, 7 AM $ 0.000183
+1.85%
$ 182,741 $ 5,722
Dec 2, 6 AM $ 0.000179
+1.05%
$ 179,419 $ 5,620
Dec 2, 5 AM $ 0.000178
+0.00%
$ 177,548 $ 5,481
Dec 2, 4 AM $ 0.000178
+0.41%
$ 177,546 $ 5,484
Dec 2, 3 AM $ 0.000177
-0.86%
$ 176,829 $ 5,930
Dec 2, 2 AM $ 0.000178
+0.87%
$ 178,361 $ 6,081
Dec 2, 1 AM $ 0.000177
-0.38%
$ 176,829 $ 5,688
Dec 2, 12 AM $ 0.000178
+0.00%
$ 177,509 $ 5,692
Dec 1, 11 PM $ 0.000178
+2.41%
$ 177,507 $ 5,753
Dec 1, 10 PM $ 0.000173
-1.49%
$ 173,334 $ 5,639
Dec 1, 9 PM $ 0.000176
-0.27%
$ 175,959 $ 5,639
Dec 1, 8 PM $ 0.000176
-0.02%
$ 176,444 $ 6,248
Dec 1, 7 PM $ 0.000176
+0.00%
$ 176,471 $ 6,282
Dec 1, 6 PM $ 0.000176
+0.01%
$ 176,471 $ 6,249
Dec 1, 5 PM $ 0.000176
-0.11%
$ 176,454 $ 5,972
Dec 1, 4 PM $ 0.000177
-1.88%
$ 176,645 $ 5,849
Dec 1, 3 PM $ 0.00018
-0.02%
$ 180,034 $ 5,611
Dec 1, 2 PM $ 0.00018
+0.00%
$ 180,044 $ 5,462
Dec 1, 1 PM $ 0.00018
-0.16%
$ 180,040 $ 5,394
Dec 1, 12 PM $ 0.00018
+0.09%
$ 180,334 $ 5,781
Dec 1, 11 AM $ 0.00018
-0.59%
$ 180,170 $ 5,761
Dec 1, 10 AM $ 0.000181
-0.09%
$ 181,244 $ 5,995
Dec 1, 9 AM $ 0.000181
+0.00%
$ 181,414 $ 5,931
Dec 1, 8 AM $ 0.000181
+0.45%
$ 181,414 $ 5,935
Dec 1, 7 AM $ 0.000183
+0.89%
$ 182,844 $ 5,995
Dec 1, 6 AM $ 0.000181
-0.17%
$ 181,228 $ 6,149
Dec 1, 5 AM $ 0.000182
+0.55%
$ 181,535 $ 6,133
Dec 1, 4 AM $ 0.000181
+2.31%
$ 180,802 $ 6,181
Dec 1, 3 AM $ 0.000177
-3.08%
$ 176,727 $ 6,182
Dec 1, 2 AM $ 0.000182
+0.13%
$ 182,346 $ 6,038
Dec 1, 1 AM $ 0.000182
-1.46%
$ 182,105 $ 5,987
Dec 1, 12 AM $ 0.000185
-3.65%
$ 184,808 $ 6,068
Download