Dark MAGA Historical Data

DMAGA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.000186
+0.28%
$ 186,469 $ 8,257
Nov 16, 12 PM $ 0.000185
+0.79%
$ 185,274 $ 7,488
Nov 16, 11 AM $ 0.000184
-0.99%
$ 183,824 $ 7,361
Nov 16, 10 AM $ 0.000186
-0.36%
$ 185,653 $ 7,263
Nov 16, 9 AM $ 0.000186
-1.88%
$ 186,318 $ 7,390
Nov 16, 8 AM $ 0.00019
+0.10%
$ 189,889 $ 6,757
Nov 16, 7 AM $ 0.00019
-0.62%
$ 189,698 $ 6,752
Nov 16, 6 AM $ 0.000192
+0.44%
$ 191,811 $ 6,916
Nov 16, 5 AM $ 0.000191
+1.24%
$ 190,969 $ 6,896
Nov 16, 4 AM $ 0.000189
-0.44%
$ 188,622 $ 6,831
Nov 16, 3 AM $ 0.000189
+0.35%
$ 189,190 $ 7,022
Nov 16, 2 AM $ 0.000189
-0.44%
$ 188,537 $ 7,011
Nov 16, 1 AM $ 0.000189
-0.43%
$ 189,364 $ 6,709
Nov 16, 12 AM $ 0.00019
+0.44%
$ 190,187 $ 6,707
Nov 15, 11 PM $ 0.000189
-1.39%
$ 189,364 $ 5,803
Nov 15, 10 PM $ 0.000192
-0.03%
$ 192,034 $ 5,723
Nov 15, 9 PM $ 0.000192
-0.19%
$ 192,091 $ 5,605
Nov 15, 8 PM $ 0.000192
-2.35%
$ 192,464 $ 4,003
Nov 15, 7 PM $ 0.000197
+0.36%
$ 197,084 $ 4,079
Nov 15, 6 PM $ 0.000196
-0.35%
$ 196,383 $ 3,984
Nov 15, 5 PM $ 0.000197
+0.76%
$ 197,073 $ 3,942
Nov 15, 4 PM $ 0.000197
+0.15%
$ 197,078 $ 3,874
Nov 15, 3 PM $ 0.000197
-0.20%
$ 196,773 $ 3,871
Nov 15, 2 PM $ 0.000197
+0.20%
$ 197,162 $ 3,804
Nov 15, 1 PM $ 0.000197
-0.62%
$ 196,773 $ 5,218
Nov 15, 12 PM $ 0.000198
+0.00%
$ 198,002 $ 5,195
Nov 15, 11 AM $ 0.000198
-0.01%
$ 198,009 $ 6,708
Nov 15, 10 AM $ 0.000198
+0.02%
$ 198,033 $ 6,739
Nov 15, 9 AM $ 0.000198
-0.02%
$ 197,991 $ 6,670
Nov 15, 8 AM $ 0.000198
-0.70%
$ 198,033 $ 6,449
Nov 15, 7 AM $ 0.000199
-0.01%
$ 199,426 $ 6,379
Nov 15, 6 AM $ 0.000199
+0.71%
$ 199,439 $ 6,312
Nov 15, 5 AM $ 0.000198
-0.59%
$ 198,033 $ 6,316
Nov 15, 4 AM $ 0.000199
+0.59%
$ 199,212 $ 6,184
Nov 15, 3 AM $ 0.000198
-0.57%
$ 198,033 $ 5,919
Nov 15, 2 AM $ 0.000199
-0.01%
$ 199,173 $ 5,842
Nov 15, 1 AM $ 0.000199
+0.58%
$ 199,185 $ 5,774
Nov 15, 12 AM $ 0.000198
-0.32%
$ 198,033 $ 5,457
Nov 14, 11 PM $ 0.000199
-1.66%
$ 198,669 $ 5,420
Nov 14, 10 PM $ 0.000202
+0.38%
$ 202,017 $ 5,457
Nov 14, 9 PM $ 0.000201
+0.22%
$ 201,251 $ 9,395
Nov 14, 8 PM $ 0.000201
-1.44%
$ 200,802 $ 9,348
Nov 14, 7 PM $ 0.000204
+0.65%
$ 203,740 $ 9,508
Nov 14, 6 PM $ 0.000202
+0.04%
$ 202,428 $ 9,590
Nov 14, 5 PM $ 0.000202
-0.44%
$ 202,341 $ 10,191
Nov 14, 4 PM $ 0.000203
+0.97%
$ 203,239 $ 10,547
Nov 14, 3 PM $ 0.000201
+2.44%
$ 201,288 $ 10,746
Nov 14, 2 PM $ 0.000196
-0.11%
$ 196,492 $ 10,632
Nov 14, 1 PM $ 0.000194
-2.94%
$ 194,203 $ 10,576
Nov 14, 12 PM $ 0.0002
-4.22%
$ 200,086 $ 9,855