Dark MAGA Historical Data

DMAGA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.000209
-0.60%
$ 208,904 $ 8,606
Nov 14, 10 AM $ 0.00021
+0.02%
$ 210,160 $ 8,596
Nov 14, 9 AM $ 0.00021
-0.11%
$ 210,119 $ 8,775
Nov 14, 8 AM $ 0.00021
-0.60%
$ 210,344 $ 8,862
Nov 14, 7 AM $ 0.000212
+0.61%
$ 211,604 $ 8,878
Nov 14, 6 AM $ 0.00021
-0.31%
$ 210,321 $ 8,885
Nov 14, 5 AM $ 0.000211
-0.91%
$ 210,975 $ 9,161
Nov 14, 4 AM $ 0.000213
-0.42%
$ 212,911 $ 10,238
Nov 14, 3 AM $ 0.000214
-0.61%
$ 213,813 $ 10,229
Nov 14, 2 AM $ 0.000215
+0.63%
$ 215,115 $ 10,242
Nov 14, 1 AM $ 0.000214
-0.47%
$ 213,761 $ 10,960
Nov 14, 12 AM $ 0.000214
-0.87%
$ 214,078 $ 11,054
Nov 13, 11 PM $ 0.000216
+1.40%
$ 215,951 $ 11,189
Nov 13, 10 PM $ 0.000193
+0.17%
$ 193,084 $ 7,004
Nov 13, 9 PM $ 0.000193
-0.24%
$ 192,510 $ 7,397
Nov 13, 8 PM $ 0.000193
-1.70%
$ 192,974 $ 7,885
Nov 13, 7 PM $ 0.000197
-1.88%
$ 196,726 $ 8,469
Nov 13, 6 PM $ 0.0002
-3.33%
$ 200,489 $ 8,917
Nov 13, 5 PM $ 0.000208
-2.17%
$ 207,827 $ 8,696
Nov 13, 4 PM $ 0.000212
-1.04%
$ 212,433 $ 9,670
Nov 13, 3 PM $ 0.000215
-0.40%
$ 214,685 $ 10,632
Nov 13, 2 PM $ 0.000216
-0.11%
$ 215,947 $ 10,547
Nov 13, 1 PM $ 0.000217
-0.69%
$ 217,099 $ 10,325
Nov 13, 12 PM $ 0.000219
-0.05%
$ 218,612 $ 10,271
Nov 13, 11 AM $ 0.000219
-0.24%
$ 218,716 $ 10,904
Nov 13, 10 AM $ 0.000219
+0.29%
$ 219,235 $ 11,530
Nov 13, 9 AM $ 0.000219
-0.28%
$ 218,493 $ 13,681
Nov 13, 8 AM $ 0.000219
-0.28%
$ 219,099 $ 13,915
Nov 13, 7 AM $ 0.00022
-0.24%
$ 219,705 $ 15,053
Nov 13, 6 AM $ 0.00022
+0.99%
$ 220,225 $ 15,595
Nov 13, 5 AM $ 0.000218
-0.73%
$ 218,055 $ 16,982
Nov 13, 4 AM $ 0.00022
-0.35%
$ 220,423 $ 16,191
Nov 13, 3 AM $ 0.000221
+0.95%
$ 221,201 $ 16,078
Nov 13, 2 AM $ 0.000219
+1.79%
$ 219,119 $ 15,939
Nov 13, 1 AM $ 0.000215
-0.16%
$ 215,270 $ 14,959
Nov 13, 12 AM $ 0.000216
+2.82%
$ 215,612 $ 14,967
Nov 12, 11 PM $ 0.00021
-0.33%
$ 209,693 $ 13,819
Nov 12, 10 PM $ 0.00021
-0.06%
$ 210,437 $ 14,169
Nov 12, 9 PM $ 0.000211
+1.09%
$ 210,564 $ 14,293
Nov 12, 8 PM $ 0.000208
+0.20%
$ 208,286 $ 13,711
Nov 12, 7 PM $ 0.000208
-1.25%
$ 207,857 $ 12,920
Nov 12, 6 PM $ 0.000211
+0.13%
$ 210,493 $ 12,915
Nov 12, 5 PM $ 0.00021
-0.11%
$ 210,050 $ 14,250
Nov 12, 4 PM $ 0.00021
-2.01%
$ 210,291 $ 13,413
Nov 12, 3 PM $ 0.000214
-0.94%
$ 213,692 $ 14,148
Nov 12, 2 PM $ 0.000216
+0.38%
$ 215,722 $ 14,381
Nov 12, 1 PM $ 0.000215
-0.09%
$ 214,897 $ 16,234
Nov 12, 12 PM $ 0.000215
-0.24%
$ 214,886 $ 24,203
Nov 12, 11 AM $ 0.000215
+0.20%
$ 215,395 $ 42,816
Nov 12, 10 AM $ 0.000215
-4.93%
$ 214,976 $ 88,831