Dark MAGA Historical Data

DMAGA Page 44
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.000225
+0.30%
$ 224,948 $ 98,999
Nov 12, 8 AM $ 0.000224
-0.26%
$ 224,286 $ 97,798
Nov 12, 7 AM $ 0.000225
+0.07%
$ 224,875 $ 97,655
Nov 12, 6 AM $ 0.000225
+2.75%
$ 224,725 $ 96,044
Nov 12, 5 AM $ 0.000219
+0.83%
$ 218,697 $ 100,278
Nov 12, 4 AM $ 0.000217
-0.05%
$ 216,905 $ 99,711
Nov 12, 3 AM $ 0.000217
+0.21%
$ 217,021 $ 99,562
Nov 12, 2 AM $ 0.000217
-0.89%
$ 216,564 $ 100,644
Nov 12, 1 AM $ 0.000219
+0.28%
$ 218,515 $ 100,173
Nov 12, 12 AM $ 0.000218
-0.15%
$ 217,913 $ 101,014
Nov 11, 11 PM $ 0.000218
-1.04%
$ 218,241 $ 101,836
Nov 11, 10 PM $ 0.000221
+0.27%
$ 221,402 $ 102,187
Nov 11, 9 PM $ 0.000221
-0.26%
$ 220,627 $ 102,015
Nov 11, 8 PM $ 0.000221
-0.83%
$ 221,208 $ 102,318
Nov 11, 7 PM $ 0.000223
-0.90%
$ 222,854 $ 102,846
Nov 11, 6 PM $ 0.000226
-2.66%
$ 226,298 $ 104,873
Nov 11, 5 PM $ 0.000233
-0.65%
$ 232,706 $ 106,291
Nov 11, 4 PM $ 0.000234
+0.16%
$ 234,240 $ 108,220
Nov 11, 3 PM $ 0.000234
-3.77%
$ 233,727 $ 111,888
Nov 11, 2 PM $ 0.000243
+0.11%
$ 242,888 $ 112,101
Nov 11, 12 PM $ 0.000265
-1.34%
$ 264,834 $ 101,862
Nov 11, 11 AM $ 0.00027
-0.19%
$ 270,211 $ 19,292
Nov 11, 5 AM $ 0.000274
-0.75%
$ 273,695 $ 24,251
Nov 11, 4 AM $ 0.000276
-1.14%
$ 275,750 $ 24,656
Nov 11, 3 AM $ 0.000279
-0.32%
$ 278,924 $ 25,192
Nov 11, 2 AM $ 0.00028
+0.21%
$ 279,832 $ 25,044
Nov 11, 1 AM $ 0.000279
+0.38%
$ 279,138 $ 24,760
Nov 11, 12 AM $ 0.000278
-0.66%
$ 278,074 $ 24,621
Nov 10, 11 PM $ 0.00028
+0.11%
$ 279,912 $ 24,330
Nov 10, 10 PM $ 0.00028
-0.47%
$ 279,598 $ 24,453
Nov 10, 9 PM $ 0.00028
-0.23%
$ 279,988 $ 24,612
Nov 10, 8 PM $ 0.000281
-3.12%
$ 280,637 $ 24,808
Nov 10, 7 PM $ 0.00029
-0.93%
$ 289,673 $ 25,119
Nov 10, 6 PM $ 0.000294
+0.08%
$ 294,242 $ 25,998
Nov 10, 5 PM $ 0.000294
+1.07%
$ 294,004 $ 25,756
Nov 10, 4 PM $ 0.000297
+0.00%
$ 296,880 $ 16,549
Nov 10, 10 AM $ 0.00022
-1.83%
$ 219,743 $ 8,007
Nov 10, 9 AM $ 0.000224
+0.01%
$ 224,236 $ 7,562
Nov 10, 8 AM $ 0.000224
-0.31%
$ 224,212 $ 6,892
Nov 10, 7 AM $ 0.000225
+0.34%
$ 224,912 $ 5,154
Nov 10, 6 AM $ 0.000224
+0.10%
$ 224,146 $ 5,143
Nov 10, 5 AM $ 0.000224
+1.31%
$ 223,932 $ 4,978
Nov 10, 4 AM $ 0.000221
-0.25%
$ 221,031 $ 4,875
Nov 10, 3 AM $ 0.000222
+1.15%
$ 221,583 $ 4,732
Nov 10, 2 AM $ 0.000219
-1.23%
$ 219,073 $ 4,728
Nov 10, 1 AM $ 0.000222
+0.28%
$ 221,796 $ 4,784
Nov 10, 12 AM $ 0.000221
+1.22%
$ 221,183 $ 4,741
Nov 9, 11 PM $ 0.000218
-1.22%
$ 218,409 $ 4,593
Nov 9, 10 PM $ 0.000221
+1.98%
$ 221,103 $ 4,497
Nov 9, 9 PM $ 0.000217
-2.33%
$ 216,803 $ 4,431