Dark MAGA Historical Data

DMAGA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.000217
-2.33%
$ 216,803 $ 4,431
Nov 9, 8 PM $ 0.000222
+0.01%
$ 221,982 $ 4,359
Nov 9, 7 PM $ 0.000222
+0.51%
$ 221,868 $ 5,355
Nov 9, 6 PM $ 0.000217
+1.30%
$ 216,650 $ 6,172
Nov 9, 5 PM $ 0.000214
-1.14%
$ 213,864 $ 6,177
Nov 9, 4 PM $ 0.000216
+0.96%
$ 216,331 $ 7,579
Nov 9, 3 PM $ 0.000214
+0.39%
$ 214,265 $ 7,305
Nov 9, 2 PM $ 0.000213
+1.30%
$ 212,606 $ 7,251
Nov 9, 1 PM $ 0.00021
+0.22%
$ 209,875 $ 7,106
Nov 9, 12 PM $ 0.000209
+0.15%
$ 209,421 $ 7,338
Nov 9, 11 AM $ 0.000209
+0.29%
$ 209,108 $ 7,341
Nov 9, 10 AM $ 0.000209
-0.31%
$ 208,505 $ 7,379
Nov 9, 9 AM $ 0.000209
-0.37%
$ 209,149 $ 7,395
Nov 9, 8 AM $ 0.00021
+0.37%
$ 209,923 $ 7,487
Nov 9, 7 AM $ 0.000209
-0.55%
$ 209,213 $ 12,723
Nov 9, 6 AM $ 0.00021
+0.25%
$ 210,372 $ 12,993
Nov 9, 5 AM $ 0.00021
+0.19%
$ 209,841 $ 12,852
Nov 9, 4 AM $ 0.000209
+1.11%
$ 209,437 $ 12,815
Nov 9, 3 AM $ 0.000207
-2.10%
$ 207,128 $ 12,673
Nov 9, 2 AM $ 0.000212
-0.09%
$ 211,564 $ 13,039
Nov 9, 1 AM $ 0.000212
-0.08%
$ 211,745 $ 12,978
Nov 9, 12 AM $ 0.000212
-0.46%
$ 211,919 $ 13,005
Nov 8, 11 PM $ 0.000213
+0.21%
$ 212,893 $ 13,051
Nov 8, 10 PM $ 0.000212
-0.07%
$ 212,443 $ 13,280
Nov 8, 9 PM $ 0.000213
+0.03%
$ 212,593 $ 13,307
Nov 8, 8 PM $ 0.000213
+1.43%
$ 212,529 $ 13,305
Nov 8, 7 PM $ 0.000206
+0.06%
$ 206,359 $ 11,416
Nov 8, 6 PM $ 0.000206
-0.01%
$ 206,242 $ 11,134
Nov 8, 5 PM $ 0.000206
+3.63%
$ 206,267 $ 10,132
Nov 8, 4 PM $ 0.000199
-0.98%
$ 198,993 $ 8,672
Nov 8, 3 PM $ 0.000201
-0.86%
$ 200,962 $ 8,553
Nov 8, 2 PM $ 0.000202
-0.79%
$ 201,923 $ 8,623
Nov 8, 1 PM $ 0.000204
+0.38%
$ 203,527 $ 9,214
Nov 8, 7 AM $ 0.000233
+0.02%
$ 233,220 $ 2,948
Nov 8, 6 AM $ 0.000233
-0.19%
$ 233,162 $ 2,959
Nov 8, 5 AM $ 0.000234
+0.00%
$ 233,606 $ 2,995
Nov 8, 4 AM $ 0.000234
+0.02%
$ 233,606 $ 2,996
Nov 8, 3 AM $ 0.000234
+0.43%
$ 233,551 $ 2,993
Nov 8, 2 AM $ 0.000233
+0.18%
$ 232,563 $ 2,972
Nov 8, 1 AM $ 0.000232
-0.19%
$ 232,142 $ 3,014
Nov 8, 12 AM $ 0.000233
-0.93%
$ 232,525 $ 3,036
Nov 7, 11 PM $ 0.000235
-0.82%
$ 234,821 $ 3,019
Nov 7, 10 PM $ 0.000237
+0.00%
$ 236,755 $ 2,789
Nov 7, 9 PM $ 0.000237
-1.33%
$ 236,766 $ 2,753
Nov 7, 8 PM $ 0.00024
-0.13%
$ 239,962 $ 2,795
Nov 7, 7 PM $ 0.000239
+0.00%
$ 239,185 $ 2,777
Nov 7, 6 PM $ 0.000239
+0.33%
$ 239,185 $ 2,764
Nov 7, 5 PM $ 0.000238
+1.50%
$ 238,400 $ 2,753
Nov 7, 4 PM $ 0.000234
+0.56%
$ 234,126 $ 2,704
Nov 7, 3 PM $ 0.000233
+0.91%
$ 232,812 $ 2,483