Dark MAGA Historical Data

DMAGA Page 46
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.000228
+0.46%
$ 227,611 $ 2,493
Nov 7, 1 PM $ 0.000227
-1.14%
$ 226,575 $ 2,489
Nov 7, 12 PM $ 0.000229
-0.27%
$ 229,281 $ 2,540
Nov 7, 11 AM $ 0.000228
-2.04%
$ 228,284 $ 2,529
Nov 7, 10 AM $ 0.000233
-0.50%
$ 233,032 $ 2,525
Nov 7, 9 AM $ 0.000235
+0.00%
$ 234,783 $ 2,536
Nov 7, 8 AM $ 0.000235
-0.26%
$ 234,783 $ 2,537
Nov 7, 7 AM $ 0.000235
+0.03%
$ 235,392 $ 2,920
Nov 7, 6 AM $ 0.000235
-0.02%
$ 235,327 $ 3,303
Nov 7, 5 AM $ 0.000235
+0.50%
$ 235,392 $ 3,279
Nov 7, 4 AM $ 0.000234
-0.43%
$ 234,212 $ 3,278
Nov 7, 3 AM $ 0.000235
-0.07%
$ 235,213 $ 3,283
Nov 7, 2 AM $ 0.000234
+0.88%
$ 234,212 $ 3,290
Nov 7, 1 AM $ 0.000232
-0.98%
$ 232,166 $ 3,232
Nov 7, 12 AM $ 0.000234
+0.51%
$ 234,452 $ 3,645
Nov 6, 11 PM $ 0.000233
-0.15%
$ 233,272 $ 3,671
Nov 6, 10 PM $ 0.000234
-0.35%
$ 233,627 $ 4,092
Nov 6, 9 PM $ 0.000234
-0.29%
$ 234,442 $ 4,152
Nov 6, 8 PM $ 0.000235
+0.39%
$ 235,114 $ 4,167
Nov 6, 7 PM $ 0.000234
+0.23%
$ 234,212 $ 4,432
Nov 6, 6 PM $ 0.000235
+0.02%
$ 234,842 $ 4,466
Nov 6, 5 PM $ 0.000235
+0.04%
$ 234,806 $ 4,757
Nov 6, 4 PM $ 0.000234
-0.05%
$ 233,852 $ 4,988
Nov 6, 3 PM $ 0.000234
-1.47%
$ 233,973 $ 4,978
Nov 6, 2 PM $ 0.000241
+2.86%
$ 241,012 $ 5,190
Nov 6, 1 PM $ 0.000234
+0.44%
$ 234,182 $ 5,066
Nov 6, 12 PM $ 0.000233
-0.36%
$ 233,082 $ 4,981
Nov 6, 11 AM $ 0.000234
-0.09%
$ 233,922 $ 4,979
Nov 6, 10 AM $ 0.000234
+0.09%
$ 234,143 $ 5,152
Nov 6, 9 AM $ 0.000234
+0.00%
$ 233,922 $ 5,170
Nov 6, 8 AM $ 0.000234
-0.17%
$ 233,922 $ 5,178
Nov 6, 7 AM $ 0.000234
-1.33%
$ 234,312 $ 5,248
Nov 6, 6 AM $ 0.000237
-0.58%
$ 237,462 $ 4,652
Nov 6, 5 AM $ 0.000239
+0.19%
$ 238,839 $ 4,653
Nov 6, 4 AM $ 0.000238
+0.00%
$ 238,382 $ 4,937
Nov 6, 3 AM $ 0.000238
-0.40%
$ 238,382 $ 5,024
Nov 6, 2 AM $ 0.000239
+0.40%
$ 239,345 $ 5,051
Nov 6, 1 AM $ 0.000238
-0.51%
$ 238,382 $ 5,511
Nov 6, 12 AM $ 0.00024
+0.41%
$ 239,611 $ 5,839
Nov 5, 11 PM $ 0.000239
-0.93%
$ 238,532 $ 5,636
Nov 5, 10 PM $ 0.000243
-1.39%
$ 243,222 $ 5,317
Nov 5, 9 PM $ 0.000247
+0.20%
$ 246,654 $ 5,334
Nov 5, 8 PM $ 0.000246
-0.46%
$ 246,162 $ 5,752
Nov 5, 7 PM $ 0.000247
+0.83%
$ 247,304 $ 5,796
Nov 5, 6 PM $ 0.000245
+2.54%
$ 245,262 $ 5,836
Nov 5, 5 PM $ 0.000239
+1.56%
$ 239,176 $ 5,517
Nov 5, 4 PM $ 0.000236
+1.15%
$ 235,513 $ 5,402
Nov 5, 3 PM $ 0.000233
-1.30%
$ 232,832 $ 5,063
Nov 5, 2 PM $ 0.000236
-0.36%
$ 235,908 $ 4,937
Nov 5, 1 PM $ 0.000237
+0.73%
$ 236,772 $ 5,019