Dark MAGA Historical Data

DMAGA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.000235
+0.00%
$ 235,059 $ 5,109
Nov 5, 11 AM $ 0.000235
+2.35%
$ 235,066 $ 5,179
Nov 5, 10 AM $ 0.00023
-0.09%
$ 229,662 $ 5,209
Nov 5, 9 AM $ 0.00023
-1.51%
$ 229,873 $ 5,410
Nov 5, 8 AM $ 0.000233
+0.02%
$ 233,392 $ 5,517
Nov 5, 7 AM $ 0.000233
+0.00%
$ 233,346 $ 5,549
Nov 5, 6 AM $ 0.000233
-0.01%
$ 233,347 $ 5,647
Nov 5, 5 AM $ 0.000233
+2.83%
$ 233,372 $ 5,807
Nov 5, 4 AM $ 0.000228
+0.83%
$ 227,867 $ 5,636
Nov 5, 3 AM $ 0.000226
+0.53%
$ 226,002 $ 5,768
Nov 5, 2 AM $ 0.000225
+2.74%
$ 224,822 $ 5,739
Nov 5, 1 AM $ 0.000218
-3.56%
$ 217,939 $ 5,529
Nov 5, 12 AM $ 0.000226
-0.29%
$ 225,972 $ 4,933
Nov 4, 11 PM $ 0.000222
+0.27%
$ 222,418 $ 4,949
Nov 4, 10 PM $ 0.000221
+1.89%
$ 220,723 $ 4,715
Nov 4, 9 PM $ 0.000217
-2.63%
$ 216,628 $ 4,643
Nov 4, 8 PM $ 0.000223
-0.41%
$ 223,474 $ 4,443
Nov 4, 7 PM $ 0.000224
-1.71%
$ 224,387 $ 4,719
Nov 4, 6 PM $ 0.000227
-1.98%
$ 226,763 $ 4,573
Nov 4, 5 PM $ 0.000232
-2.21%
$ 231,972 $ 4,881
Nov 4, 4 PM $ 0.000237
-0.59%
$ 237,215 $ 4,890
Nov 4, 3 PM $ 0.00024
+0.37%
$ 239,657 $ 5,043
Nov 4, 2 PM $ 0.000239
+0.75%
$ 238,770 $ 5,577
Nov 4, 1 PM $ 0.000237
-1.23%
$ 237,121 $ 5,642
Nov 4, 12 PM $ 0.00024
+2.88%
$ 240,072 $ 5,899
Nov 4, 11 AM $ 0.000233
-2.62%
$ 233,350 $ 6,033
Nov 4, 10 AM $ 0.000236
+1.30%
$ 235,644 $ 5,968
Nov 4, 9 AM $ 0.000233
-0.05%
$ 232,621 $ 7,413
Nov 4, 8 AM $ 0.000233
+2.21%
$ 232,732 $ 8,198
Nov 4, 7 AM $ 0.000228
-1.65%
$ 227,702 $ 8,054
Nov 4, 6 AM $ 0.000232
-1.24%
$ 231,583 $ 8,039
Nov 4, 5 AM $ 0.000235
-3.79%
$ 234,710 $ 8,050
Nov 4, 4 AM $ 0.000244
-2.91%
$ 243,962 $ 8,474
Nov 4, 3 AM $ 0.000251
-0.06%
$ 251,276 $ 8,531
Nov 4, 2 AM $ 0.000251
+0.00%
$ 251,432 $ 9,072
Nov 4, 1 AM $ 0.000251
-0.08%
$ 251,432 $ 9,111
Nov 4, 12 AM $ 0.000252
+0.08%
$ 251,622 $ 9,117
Nov 3, 11 PM $ 0.000251
-1.69%
$ 251,432 $ 9,143
Nov 3, 10 PM $ 0.000256
+0.09%
$ 255,756 $ 9,278
Nov 3, 9 PM $ 0.000256
+0.10%
$ 255,523 $ 9,253
Nov 3, 8 PM $ 0.000255
-0.79%
$ 255,291 $ 10,378
Nov 3, 7 PM $ 0.000257
-1.75%
$ 257,312 $ 10,210
Nov 3, 6 PM $ 0.000262
+0.61%
$ 261,897 $ 10,336
Nov 3, 5 PM $ 0.00026
+0.33%
$ 260,297 $ 10,717
Nov 3, 4 PM $ 0.000259
+0.09%
$ 259,441 $ 11,806
Nov 3, 3 PM $ 0.00026
-3.60%
$ 259,796 $ 12,183
Nov 3, 2 PM $ 0.00027
-2.91%
$ 269,509 $ 12,498
Nov 3, 1 PM $ 0.000279
+2.64%
$ 278,657 $ 12,226
Nov 3, 12 PM $ 0.000271
+2.37%
$ 271,480 $ 11,516
Nov 3, 11 AM $ 0.000265
-0.88%
$ 265,184 $ 11,733