Dark MAGA Historical Data

DMAGA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.000268
-2.82%
$ 267,543 $ 11,974
Nov 3, 9 AM $ 0.000275
+1.94%
$ 275,318 $ 11,071
Nov 3, 8 AM $ 0.000269
-1.37%
$ 269,083 $ 9,906
Nov 3, 7 AM $ 0.000273
-0.44%
$ 272,795 $ 10,294
Nov 3, 6 AM $ 0.000274
-1.69%
$ 274,306 $ 11,810
Nov 3, 5 AM $ 0.000279
-1.15%
$ 279,040 $ 12,239
Nov 3, 4 AM $ 0.000282
-1.34%
$ 282,275 $ 12,786
Nov 3, 3 AM $ 0.000286
-3.17%
$ 286,136 $ 12,985
Nov 3, 2 AM $ 0.000296
-0.86%
$ 295,402 $ 13,262
Nov 3, 1 AM $ 0.000298
-0.29%
$ 298,081 $ 13,429
Nov 3, 12 AM $ 0.000299
-0.39%
$ 298,927 $ 13,644
Nov 2, 11 PM $ 0.0003
+0.08%
$ 300,072 $ 16,170
Nov 2, 10 PM $ 0.0003
+0.21%
$ 299,837 $ 16,260
Nov 2, 9 PM $ 0.000301
-0.47%
$ 300,525 $ 16,613
Nov 2, 8 PM $ 0.000302
-0.68%
$ 301,918 $ 19,297
Nov 2, 7 PM $ 0.000304
+0.15%
$ 303,993 $ 27,254
Nov 2, 6 PM $ 0.000303
-0.41%
$ 303,410 $ 51,385
Nov 2, 5 PM $ 0.000305
+1.14%
$ 304,896 $ 61,284
Nov 2, 4 PM $ 0.000301
-0.25%
$ 300,897 $ 62,047
Nov 2, 3 PM $ 0.000302
+0.46%
$ 302,201 $ 63,758
Nov 2, 2 PM $ 0.000301
-0.60%
$ 300,813 $ 66,620
Nov 2, 1 PM $ 0.000303
+0.06%
$ 302,637 $ 67,848
Nov 2, 12 PM $ 0.000302
+1.02%
$ 302,462 $ 68,109
Nov 2, 11 AM $ 0.000299
+0.56%
$ 299,449 $ 69,210
Nov 2, 10 AM $ 0.000298
-0.19%
$ 297,778 $ 69,576
Nov 2, 9 AM $ 0.000298
-0.09%
$ 298,334 $ 68,814
Nov 2, 8 AM $ 0.000299
+0.67%
$ 299,317 $ 68,922
Nov 2, 7 AM $ 0.000297
-0.48%
$ 297,337 $ 68,307
Nov 2, 6 AM $ 0.000299
-1.07%
$ 298,772 $ 66,612
Nov 2, 5 AM $ 0.000302
+1.30%
$ 301,996 $ 66,844
Nov 2, 4 AM $ 0.000298
+0.12%
$ 298,116 $ 65,688
Nov 2, 3 AM $ 0.000298
+0.21%
$ 297,754 $ 65,612
Nov 2, 2 AM $ 0.0003
+0.55%
$ 300,255 $ 64,727
Nov 2, 1 AM $ 0.000299
-0.57%
$ 298,621 $ 64,860
Nov 2, 12 AM $ 0.0003
+0.00%
$ 300,340 $ 30,634
Nov 1, 6 PM $ 0.000631
+1.54%
$ 631,392 $ 44,405
Nov 1, 5 PM $ 0.000596
+4.75%
$ 595,810 $ 23,132
Nov 1, 11 AM $ 0.000407
+2.20%
$ 407,455 $ 8,713
Nov 1, 10 AM $ 0.000399
-0.10%
$ 398,688 $ 8,540
Nov 1, 9 AM $ 0.000399
+0.02%
$ 399,078 $ 8,558
Nov 1, 8 AM $ 0.000399
+1.38%
$ 398,993 $ 8,542
Nov 1, 7 AM $ 0.000394
+0.03%
$ 393,568 $ 8,413
Nov 1, 6 AM $ 0.000393
-0.18%
$ 393,445 $ 8,495
Nov 1, 5 AM $ 0.000394
-0.07%
$ 394,173 $ 8,786
Nov 1, 4 AM $ 0.000394
-0.09%
$ 394,466 $ 9,240
Nov 1, 3 AM $ 0.000395
-0.26%
$ 394,775 $ 9,518
Nov 1, 2 AM $ 0.000396
-0.22%
$ 395,800 $ 12,331
Nov 1, 1 AM $ 0.000397
+0.96%
$ 396,661 $ 12,789
Nov 1, 12 AM $ 0.000393
+0.02%
$ 392,877 $ 7,100
Oct 31, 6 PM $ 0.000339
+0.35%
$ 339,360 $ 4,347